Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14417200LS머트리얼즈KOSDAQ16,280원1,030원6.75%10,109,27367,652,659주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14417180핑거스토리KOSDAQ3,605원-115원-3.09%13,8415,714,889주206억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14417030니어스랩KOSDAQ17,640원-730원-3.97%155,3375,777,556주1019.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448280에코아이KOSDAQ9,140원250원2.81%3,30229,631,129주2708.2억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14447690아이오바이오KONEX1,989원80원4.19%1042,772,756주55.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446840지슨KOSDAQ3,250원-90원-2.69%14,02811,016,616주358억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446540메가터치KOSDAQ10,190원-590원-5.47%383,22429,079,111주2963.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446440에피바이오텍KONEX16,450원450원2.81%1802,306,879주379.4억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446070유니드비티플러스KOSPI3,815원45원1.19%14,77010,611,215주404.8억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445680큐리옥스바이오시스템즈KOSDAQ52,800원1,400원2.72%83,07017,224,699주9094.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445180퓨릿KOSDAQ9,000원-180원-1.96%90,62017,189,188주1547억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450950아스테라시스KOSDAQ5,750원-170원-2.87%31,89537,627,592주2163.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450520인스웨이브KOSDAQ1,788원-6원-0.33%2,79514,704,578주262.9억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450330하스KOSDAQ4,960원-35원-0.70%7,8858,186,843주406억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450080에코프로머티KOSPI35,300원1,050원3.07%442,53470,813,870주2.4조원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448900한국피아이엠KOSDAQ44,800원-250원-0.55%25,9456,074,457주2721.3억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448780마이크로엔엑스KONEX730원4원0.55%12,677,680주19.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448730삼성FN리츠KOSPI5,190원30원0.58%31,42291,050,000주4725.4억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445090에이직랜드KOSDAQ20,200원-200원-0.98%28,34610,925,658주2206.9억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14444530심플랫폼KOSDAQ4,395원-45원-1.01%6,4746,431,786주282.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14443670에스피소프트KOSDAQ4,150원-180원-4.16%250,27724,010,564주996.4억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065440이루온KOSDAQ1,353원-40원-2.87%179,42927,275,020주369억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065450빅텍KOSDAQ2,820원-50원-1.74%406,43829,495,803주831.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065500오리엔트정공KOSDAQ959원1원0.10%39,23535,742,912주342.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065510휴비츠KOSDAQ6,870원60원0.88%13,53610,877,895주747.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065530와이어블KOSDAQ1,404원48원3.54%443,26247,838,759주671.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065650하이퍼코퍼레이션KOSDAQ2,515원578원29.84%61,29910,945,987주275.2억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065660안트로젠KOSDAQ14,520원-280원-1.89%24,46110,006,100주1452.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065680우주일렉트로KOSDAQ20,950원-1,000원-4.56%18,5769,040,471주1893.9억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065690파커스KOSDAQ1,961원17원0.87%15,38912,014,507주235.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065710서호전기KOSDAQ42,600원0원0.00%2,5725,150,000주2193.9억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065770CSKOSDAQ965원-1원-0.10%1,271,16910,515,064주101.4억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14065950웰크론KOSDAQ1,124원-13원-1.14%27,50928,231,302주317.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066130하츠KOSDAQ3,380원-10원-0.29%4,51212,800,000주432.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066310큐에스아이KOSDAQ7,970원-50원-0.62%36,5859,271,621주738.9억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066360체리부로KOSDAQ1,419원2원0.14%19,23923,976,007주340.2억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066430아이로보틱스KOSDAQ1,885원5원0.27%177,27639,153,476주738억원
fsc-stock-price2026-10-142026-10-16 09:31:40LG전자2026-10-14066570LG전자KOSPI177,400원-600원-0.34%767,748162,884,638주28.8조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066575LG전자우KOSPI64,400원100원0.16%36,60617,181,299주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066590스모트로닉KOSDAQ2,170원-45원-2.03%94,05738,677,937주839.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066620국보디자인KOSDAQ25,000원100원0.40%2,3637,500,000주1875억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066670디티씨KOSDAQ3,305원25원0.76%21,81418,691,918주617.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066700테라젠이텍스KOSDAQ2,120원-10원-0.47%103,00937,152,376주787.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066900디에이피KOSDAQ1,759원0원0.00%15,77122,744,503주400억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066910손오공KOSDAQ1,689원-46원-2.65%75,69415,386,632주259.8억원
152,185건 중 115,301–115,350← 이전2307 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬