Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215000골프존KOSDAQ35,400원0원0.00%16,2366,275,415주2221.4억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215090솔디펜스KOSDAQ1,531원-27원-1.73%652,48923,155,661주354.5억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215100로보로보KOSDAQ3,735원-25원-0.66%55,67920,348,454주760억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215200메가스터디교육KOSDAQ38,650원300원0.78%44,72310,365,216주4006.1억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215360우리산업KOSDAQ6,440원140원2.22%12,7169,132,163주588.1억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215380콜마바이오텍KOSDAQ2,245원15원0.67%32,10816,829,576주377.8억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215480토박스코리아KOSDAQ1,993원91원4.78%48,14510,740,000주214억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215570크로넥스KONEX600원14원2.39%146,660,151주39.9억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215600신라젠KOSDAQ2,180원-20원-0.91%283,957138,553,564주3020.4억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14215790이노인스트루먼트KOSDAQ666원0원0.00%040,283,149주268.2억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14216050인크로스KOSDAQ5,000원40원0.81%3,41512,198,622주609.9억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14216080제테마KOSDAQ5,960원280원4.93%87,64437,287,099주2222.3억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14216400인바이츠바이오코아KONEX1,400원150원12.00%3337,711,315주107.9억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14217190제너셈KOSDAQ9,860원-30원-0.30%499,97713,153,761주1296.9억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14217270넵튠KOSDAQ2,345원-20원-0.85%12,43245,654,357주1070.5억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14217320썬테크KONEX9,000원0원0.00%01,050,000주94.5억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14217330싸이토젠KOSDAQ2,725원-30원-1.09%49,55323,129,547주630.2억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14217500러셀KOSDAQ1,360원-44원-3.13%78,99131,812,000주432.6억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14217590티엠씨KOSPI15,230원-220원-1.42%808,01524,094,225주3669.5억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14239340이스트에이드KOSDAQ2,050원153원8.07%8,4765,395,926주110.6억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14239610에이치엘사이언스KOSDAQ5,200원-20원-0.38%1745,392,115주280.3억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14239890피엔에이치테크KOSDAQ3,545원65원1.87%21,7449,935,755주352.2억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14240550동방메디컬KOSDAQ6,040원50원0.83%43,99220,933,940주1264.4억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14240600유진테크놀로지KOSDAQ1,125원70원6.64%1,068,8098,299,410주93.3억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14240810원익IPSKOSDAQ121,500원-8,900원-6.83%1,092,26949,083,901주5.9조원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241520DSC인베스트먼트KOSDAQ7,180원-60원-0.83%89,04026,600,000주1909.8억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241560두산밥캣KOSPI52,200원0원0.00%105,42795,856,065주5조원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241590화승엔터프라이즈KOSPI2,745원55원2.04%13,79160,589,276주1663.1억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241690유니테크노KOSDAQ2,510원75원3.08%51,78624,470,706주614.2억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241710코스메카코리아KOSDAQ105,300원1,200원1.15%110,26710,680,000주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241770메카로KOSDAQ36,200원-1,000원-2.69%21,84610,192,640주3689.7억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241790티이엠씨씨엔에스KOSDAQ6,500원-10원-0.15%81,82310,002,634주650.1억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14241840에이스토리KOSDAQ2,020원15원0.75%29,1549,539,994주192.7억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14242040나무AXKOSDAQ2,930원50원1.74%155,31634,606,264주1013.9억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14243070휴온스KOSDAQ18,080원-180원-0.99%32,29811,979,665주2165.9억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14243840신흥에스이씨KOSDAQ6,760원210원3.21%1,152,25838,558,235주2606.5억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14243870아이티센코어KONEX8,190원-10원-0.12%4352,892,631주236.9억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14244880나눔테크KONEX1,550원-70원-4.32%1,0525,020,000주77.8억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14244920에이플러스에셋KOSPI12,280원-350원-2.77%16,00922,607,693주2776.2억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14245450씨앤에스링크KONEX1,899원0원0.00%11,579,960주30억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14246690TS인베스트먼트KOSDAQ2,075원50원2.47%53,63323,778,174주493.3억원
fsc-stock-price2026-10-142026-10-16 09:31:49—2026-10-14246710티앤알바이오팹KOSDAQ2,050원0원0.00%106,94547,664,504주977.1억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14246960SCL사이언스KOSDAQ2,375원-70원-2.86%320,01734,017,047주807.9억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14247540에코프로비엠KOSDAQ116,500원3,300원2.92%619,00797,830,434주11.3조원
149,310건 중 115,151–115,200← 이전2304 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬