Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14420770기가비스KOSDAQ129,200원-2,300원-1.75%163,20312,675,758주1.6조원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14424870이뮨온시아KOSDAQ3,055원30원0.99%283,43891,402,269주2792.3억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14424980마이크로투나노KOSDAQ10,140원-280원-2.69%53,0035,918,890주600.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14425420티에프이KOSDAQ59,500원-2,900원-4.65%118,88112,347,181주7346.5억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14430690한싹KOSDAQ2,875원25원0.88%67,18910,895,304주313.2억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14432320KB스타리츠KOSPI1,540원-31원-1.97%283,444150,764,285주2321.7억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14432430와이랩KOSDAQ1,882원125원7.11%41,90216,508,320주310.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14432470케이엔에스KOSDAQ9,900원260원2.70%52,7588,771,556주868.3억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14432720퀄리타스반도체KOSDAQ9,870원-450원-4.36%93,97314,187,572주1400.3억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14432980엠에프씨KOSDAQ2,425원-5원-0.21%5,2048,591,742주208.3억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14434190탈로스KONEX2,365원-15원-0.63%37,369,434주174.2억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14434480모니터랩KOSDAQ2,785원-25원-0.89%61,22512,310,300주342.8억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14435570에르코스KOSDAQ7,000원90원1.30%1,6477,616,983주533.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14437730삼현KOSDAQ42,200원-800원-1.86%136,50131,707,567주1.3조원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14438700버넥트KOSDAQ1,760원6원0.34%14,15011,144,890주196.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14439090마녀공장KOSDAQ14,800원60원0.41%130,00216,393,260주2426.2억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14439260대한조선KOSPI41,900원550원1.33%33,29638,088,730주1.5조원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14439580블루엠텍KOSDAQ2,175원5원0.23%363,68533,846,547주736.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14439960코스모로보틱스KOSDAQ5,800원280원5.07%2,018,51632,450,626주1882.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14440110파두KOSDAQ66,200원-5,200원-7.28%454,31450,111,027주3.3조원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14440290HB인베스트먼트KOSDAQ1,700원6원0.35%21,10127,506,430주467.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14440320오픈놀KOSDAQ2,055원40원1.99%5,8149,980,000주205억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14441270파인엠텍KOSDAQ9,630원810원9.18%947,49042,311,591주4074.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14443060HD현대마린솔루션KOSPI220,500원-8,000원-3.50%73,17744,833,460주9.8조원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14443250레뷰코퍼레이션KOSDAQ5,350원-60원-1.11%6,25210,809,817주578.3억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14443670에스피소프트KOSDAQ4,150원-180원-4.16%250,27724,010,564주996.4억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14444530심플랫폼KOSDAQ4,395원-45원-1.01%6,4746,431,786주282.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445090에이직랜드KOSDAQ20,200원-200원-0.98%28,34610,925,658주2206.9억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445180퓨릿KOSDAQ9,000원-180원-1.96%90,62017,189,188주1547억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445680큐리옥스바이오시스템즈KOSDAQ52,800원1,400원2.72%83,07017,224,699주9094.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446070유니드비티플러스KOSPI3,815원45원1.19%14,77010,611,215주404.8억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446440에피바이오텍KONEX16,450원450원2.81%1802,306,879주379.4억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446540메가터치KOSDAQ10,190원-590원-5.47%383,22429,079,111주2963.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446840지슨KOSDAQ3,250원-90원-2.69%14,02811,016,616주358억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14447690아이오바이오KONEX1,989원80원4.19%1042,772,756주55.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448280에코아이KOSDAQ9,140원250원2.81%3,30229,631,129주2708.2억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448710코츠테크놀로지KOSDAQ11,520원210원1.86%21,7905,285,292주608.8억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448730삼성FN리츠KOSPI5,190원30원0.58%31,42291,050,000주4725.4억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448780마이크로엔엑스KONEX730원4원0.55%12,677,680주19.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448900한국피아이엠KOSDAQ44,800원-250원-0.55%25,9456,074,457주2721.3억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450080에코프로머티KOSPI35,300원1,050원3.07%442,53470,813,870주2.4조원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450330하스KOSDAQ4,960원-35원-0.70%7,8858,186,843주406억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450520인스웨이브KOSDAQ1,788원-6원-0.33%2,79514,704,578주262.9억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450950아스테라시스KOSDAQ5,750원-170원-2.87%31,89537,627,592주2163.5억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14493330지에프아이KOSDAQ12,690원0원0.00%21,4988,039,513주1020.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%3,4195,310,000주107.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14494120큐리오시스KOSDAQ7,600원-340원-4.28%93,42315,259,764주1159.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14496070신한제16호스팩KOSDAQ2,005원6원0.30%1075,620,000주112.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
149,310건 중 115,051–115,100← 이전2302 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬