Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:30—2026-10-14006660삼성공조KOSPI11,400원-80원-0.70%71,6158,126,314주926.3억원
fsc-stock-price2026-10-142026-10-16 09:31:30—2026-10-14006730서부T&DKOSDAQ11,950원170원1.44%622,57664,276,923주7681억원
fsc-stock-price2026-10-142026-10-16 09:31:30—2026-10-14006740블루산업개발KOSPI3,530원-70원-1.94%17,3305,950,959주210억원
fsc-stock-price2026-10-142026-10-16 09:31:30—2026-10-14006800미래에셋증권KOSPI27,050원-350원-1.28%1,337,871543,021,051주14.6조원
fsc-stock-price2026-10-142026-10-16 09:31:30—2026-10-14006805미래에셋증권우KOSPI9,810원-180원-1.80%16,81913,454,133주1319.8억원
fsc-stock-price2026-10-142026-10-16 09:31:30—2026-10-14—미래에셋증권2우BKOSPI9,040원60원0.67%192,167127,271,150주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14006880신송홀딩스KOSPI4,170원90원2.21%9,93111,828,858주493.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14006890태경케미컬KOSPI4,780원130원2.80%59,72411,600,000주554.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007070GS리테일KOSPI20,700원-500원-2.36%312,79283,607,415주1.7조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007280한국특강KOSPI2,240원-15원-0.67%9,36828,646,540주641.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—KB제33호스팩KOSDAQ1,981원-1원-0.05%4,3707,885,000주156.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007310오뚜기KOSPI314,000원1,000원0.32%3,9774,007,830주1.2조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007330푸른저축은행KOSDAQ9,930원-70원-0.70%6,82915,082,800주1497.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007340DN오토모티브KOSPI41,250원1,700원4.30%286,85358,510,865주2.4조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007370진양제약KOSDAQ3,890원-10원-0.26%6,52814,134,587주549.8억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007390네이처셀KOSDAQ23,950원550원2.35%194,34964,435,056주1.5조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14006920모헨즈KOSDAQ2,910원0원0.00%27,34110,920,000주317.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—에스테크엠KONEX11,300원300원2.73%1271,510,000주170.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007110일신석재KOSPI2,540원100원4.10%258,68115,491,322주393.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007120미래아이앤지KOSPI975원40원4.28%52,46727,323,114주266.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007160사조산업KOSPI45,550원950원2.13%1,2705,000,000주2277.5억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—삼성스팩11호KOSDAQ2,007원2원0.10%1,8375,760,000주115.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007210벽산KOSPI1,446원11원0.77%113,58665,360,000주945.1억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007610선도전기KOSPI3,765원-5원-0.13%127,82918,000,000주677.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007680대원KOSDAQ2,980원145원5.11%13,32713,222,738주394억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008350남선알미늄KOSPI1,061원-15원-1.39%516,383129,079,090주1369.5억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008370원풍KOSDAQ5,230원20원0.38%5,09512,000,000주627.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008775호텔신라우KOSPI27,800원850원3.15%501751,879주209억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008830대동기어KOSDAQ5,690원50원0.89%122,73219,181,916주1091.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008870금비KOSPI39,800원-100원-0.25%1141,000,000주398억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—메리츠제1호스팩KOSDAQ2,050원-15원-0.73%8,2205,795,000주118.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—메쥬KOSDAQ14,440원540원3.88%116,8969,881,750주1426.9억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008930한미사이언스KOSPI44,150원-6,050원-12.05%402,08468,391,550주3조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008970KBI동양철관KOSPI1,305원33원2.59%13,976,848103,766,907주1354.1억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009070KCTCKOSPI4,155원70원1.71%182,30630,000,000주1246.5억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009150삼성전기KOSPI1,374,000원11,000원0.81%559,83174,693,696주102.6조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009155삼성전기우KOSPI454,000원-5,500원-1.20%8,8802,906,984주1.3조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009160SIMPACKOSPI4,790원-40원-0.83%51,18465,370,968주3131.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009180한솔로지스틱스KOSPI2,790원15원0.54%17,26428,155,825주785.5억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007460에이프로젠KOSPI1,998원53원2.72%107,70025,650,015주512.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007530와이엠KOSDAQ1,860원25원1.36%13,73722,254,231주413.9억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007540샘표KOSPI44,700원0원0.00%16,2912,015,468주900.9억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007570일양약품KOSPI7,500원-10원-0.13%21,51419,085,664주1431.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007575일양약품우KOSPI7,700원-50원-0.65%15445,080주34.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007590동방아그로KOSPI5,540원10원0.18%2,06513,617,577주754.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007690국도화학KOSPI38,300원550원1.46%10,5359,260,832주3546.8억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007700F&F홀딩스KOSPI13,470원-140원-1.03%12,70739,114,367주5268.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007770한일화학KOSDAQ7,910원120원1.54%7893,510,000주277.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—코리아써키트2우BKOSPI15,170원-30원-0.20%361783,699주118.8억원
149,310건 중 115,001–115,050← 이전2301 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬