Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007590동방아그로KOSPI5,540원10원0.18%2,06513,617,577주754.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007690국도화학KOSPI38,300원550원1.46%10,5359,260,832주3546.8억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007700F&F홀딩스KOSPI13,470원-140원-1.03%12,70739,114,367주5268.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007770한일화학KOSDAQ7,910원120원1.54%7893,510,000주277.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—코리아써키트2우BKOSPI15,170원-30원-0.20%361783,699주118.8억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007860서연KOSPI7,280원20원0.28%15,78923,479,844주1709.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007980TPKOSPI1,749원0원0.00%220,28846,897,350주820.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008040사조동아원KOSPI7,090원-200원-2.74%4,22014,114,460주1000.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008060대덕KOSPI15,240원80원0.53%39,06631,287,098주4768.1억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008250이건산업KOSPI3,290원15원0.46%18,14910,952,635주360.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008355남선알미우KOSPI7,110원10원0.14%17307,890주21.8억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008420문배철강KOSPI2,025원43원2.17%228,07920,503,505주415.1억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008470부스타KOSDAQ1,614원10원0.62%5,68816,809,600주271.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008490서흥KOSPI19,410원10원0.05%17,85511,569,113주2245.5억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008730율촌화학KOSPI14,780원120원0.82%55,17424,800,000주3665.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009140케이아이이KOSPI23,050원-850원-3.56%6,3461,570,797주362억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009780엠에스씨KOSDAQ7,310원50원0.69%8,86317,600,000주1286.5억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14—미래에셋비전스팩10호KOSDAQ1,992원1원0.05%5206,500,000주129.4억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14—유진스팩12호KOSDAQ1,983원-16원-0.80%18,4725,660,000주112.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007810코리아써키트KOSPI75,800원-4,500원-5.60%354,41123,982,620주1.8조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007815코리아써우KOSPI19,850원100원0.51%4872,964,690주588.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007820엠엑스로보틱스KOSDAQ3,145원75원2.44%55,13823,323,419주733.5억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—대덕1우KOSPI10,890원60원0.55%1,4781,212,357주132억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008260NI스틸KOSPI3,145원5원0.16%46,74928,600,117주899.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—카나프테라퓨틱스KOSDAQ10,020원-190원-1.86%91,35313,300,580주1332.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008700아남전자KOSPI1,240원21원1.72%260,59877,124,820주956.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008770호텔신라KOSPI37,700원300원0.80%89,08239,248,121주1.4조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009240한샘KOSPI40,550원-100원-0.25%31,12023,533,928주9543억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009290광동제약KOSPI6,680원-10원-0.15%92,44849,799,808주3326.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009300삼아제약KOSDAQ13,940원100원0.72%1,4086,370,000주887.9억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009320아진전자부품KOSPI979원14원1.45%17,88449,299,770주482.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—미래에셋비전스팩8호KOSDAQ1,988원-2원-0.10%14,1766,400,000주127.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009410태영건설KOSPI1,592원-7원-0.44%153,148319,453,137주5085.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009415태영건설우KOSPI5,900원160원2.79%864649,974주38.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009420한올바이오파마KOSPI41,950원0원0.00%193,18052,240,638주2.1조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009450경동나비엔KOSPI65,800원3,000원4.78%117,71014,568,592주9586.1억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009460한창제지KOSPI2,580원-15원-0.58%8,19712,339,686주318.3억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009470삼화전기KOSPI29,500원600원2.08%387,4256,613,820주1951억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009520포스코엠텍KOSDAQ12,390원290원2.40%144,21941,642,703주5159.5억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009540HD한국조선해양KOSPI276,000원-2,000원-0.72%230,89870,773,116주19.5조원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009620삼보산업KOSDAQ4,530원115원2.60%5,0043,494,609주158.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009190대양금속KOSPI773원108원16.24%19,243,44244,939,175주347.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—신영스팩11호KOSDAQ2,055원0원0.00%3,6596,068,000주124.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009200무림페이퍼KOSPI1,474원0원0.00%37,57941,609,310주613.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009270신원KOSPI1,023원5원0.49%194,483114,770,393주1174.1억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009580무림P&PKOSPI1,655원6원0.36%94,87962,368,324주1032.1억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009680모토닉KOSPI9,970원-10원-0.10%5,95221,733,094주2166.7억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009810MDS스피어KOSPI1,811원-4원-0.22%8,36220,351,656주368.5억원
149,310건 중 114,951–115,000← 이전2300 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬