| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↑ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 484870 | 엠앤씨솔루션 | KOSPI | 15,220원 | 200원 | 1.33% | 62,572 | 27,461,700주 | 4179.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 486630 | KB제30호스팩 | KOSDAQ | 2,030원 | 10원 | 0.50% | 41,078 | 5,310,000주 | 107.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 486990 | 노타 | KOSDAQ | 18,440원 | -120원 | -0.65% | 182,301 | 21,392,430주 | 3944.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487360 | 신한제14호스팩 | KOSDAQ | 2,010원 | 0원 | 0.00% | 6,077 | 5,640,000주 | 113.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487570 | HS효성 | KOSPI | 42,800원 | -1,500원 | -3.39% | 16,853 | 3,725,927주 | 1594.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487580 | 폴레드 | KOSDAQ | 3,250원 | -70원 | -2.11% | 176,317 | 25,182,861주 | 818.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487720 | 키움제10호스팩 | KOSDAQ | 2,015원 | 0원 | 0.00% | 2,368 | 4,230,000주 | 85.2억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487830 | 신한제15호스팩 | KOSDAQ | 2,020원 | 10원 | 0.50% | 72,487 | 4,350,000주 | 87.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488060 | 유진스팩11호 | KOSDAQ | 2,020원 | -5원 | -0.25% | 26,025 | 4,720,000주 | 95.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488280 | 에스투더블유 | KOSDAQ | 9,480원 | 330원 | 3.61% | 63,034 | 10,803,486주 | 1024.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488900 | 비츠로넥스텍 | KOSDAQ | 7,830원 | 480원 | 6.53% | 96,094 | 28,976,443주 | 2268.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489210 | 교보17호스팩 | KOSDAQ | 2,025원 | 15원 | 0.75% | 6,042 | 5,180,000주 | 104.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489460 | 바이오비쥬 | KOSDAQ | 10,970원 | 470원 | 4.48% | 174,522 | 14,753,287주 | 1618.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489480 | 키움제11호스팩 | KOSDAQ | 2,020원 | -5원 | -0.25% | 179 | 6,600,000주 | 133.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489500 | 엘케이켐 | KOSDAQ | 18,090원 | 680원 | 3.91% | 19,133 | 6,391,238주 | 1156.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489730 | 디비금융제13호스팩 | KOSDAQ | 2,015원 | 5원 | 0.25% | 4,595 | 6,332,000주 | 127.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489790 | 한화비전 | KOSPI | 43,500원 | 1,500원 | 3.57% | 252,893 | 50,488,390주 | 2.1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 490470 | 세미파이브 | KOSDAQ | 16,630원 | 140원 | 0.85% | 203,336 | 34,025,440주 | 5658.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 491000 | 리브스메드 | KOSDAQ | 41,400원 | 3,950원 | 10.55% | 302,856 | 25,255,271주 | 1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 492220 | KB제31호스팩 | KOSDAQ | 2,005원 | 10원 | 0.50% | 5,416 | 6,210,000주 | 124.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493280 | 아이엠바이오로직스 | KOSDAQ | 16,160원 | 850원 | 5.55% | 49,746 | 14,836,549주 | 2397.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493330 | 지에프아이 | KOSDAQ | 9,500원 | 740원 | 8.45% | 150,385 | 7,839,513주 | 744.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493790 | 유안타제17호스팩 | KOSDAQ | 2,010원 | 0원 | 0.00% | 482 | 5,310,000주 | 106.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 494120 | 큐리오시스 | KOSDAQ | 10,190원 | 830원 | 8.87% | 94,739 | 7,629,882주 | 777.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 495810 | 유비씨 | KONEX | 13,120원 | 0원 | 0.00% | 0 | 2,500,000주 | 328억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 496070 | 신한제16호스팩 | KOSDAQ | 2,000원 | 16원 | 0.81% | 1,018 | 5,620,000주 | 112.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 496320 | 본시스템즈 | KONEX | 1,023,000원 | 0원 | 0.00% | 0 | 1,015,973주 | 1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 499790 | GS피앤엘 | KOSPI | 37,850원 | 2,600원 | 7.38% | 151,155 | 19,830,841주 | 7505.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950190 | 고스트스튜디오 | KOSDAQ | 9,960원 | 0원 | 0.00% | 61,146 | 13,017,059주 | 1296.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950170 | JTC | KOSDAQ | 4,340원 | -40원 | -0.91% | 20,959 | 51,746,348주 | 2245.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950210 | 프레스티지바이오파마 | KOSPI | 5,950원 | -450원 | -7.03% | 47,751 | 60,096,155주 | 3575.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950250 | 테라뷰 | KOSDAQ | 2,075원 | 60원 | 2.98% | 147,810 | 35,517,731주 | 736.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950130 | 엑세스바이오 | KOSDAQ | 2,265원 | 115원 | 5.35% | 48,448 | 35,173,834주 | 796.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950140 | 잉글우드랩 | KOSDAQ | 8,300원 | 160원 | 1.97% | 7,271 | 19,867,866주 | 1649억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:27 | — | 2026-08-03 | 321370 | 센서뷰 | KOSDAQ | 1,229원 | 69원 | 5.95% | 729,184 | 51,664,906주 | 634.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:20 | — | 2026-08-03 | 126340 | 비나텍 | KOSDAQ | 60,300원 | 3,800원 | 6.73% | 107,493 | 7,180,414주 | 4329.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:16 | — | 2026-08-03 | 072020 | 중앙백신 | KOSDAQ | 9,200원 | 100원 | 1.10% | 9,303 | 9,256,781주 | 851.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:25 | — | 2026-08-03 | 246720 | 아스타 | KOSDAQ | 6,070원 | 0원 | 0.00% | 0 | 16,381,300주 | 994.3억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 092070 | 디엔에프 | KOSDAQ | 12,990원 | 410원 | 3.26% | 31,959 | 11,571,858주 | 1503.1억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 093640 | 케이알엠 | KOSDAQ | 3,870원 | 260원 | 7.20% | 96,681 | 32,843,716주 | 1271억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 093920 | 서원인텍 | KOSDAQ | 4,855원 | 0원 | 0.00% | 9,642 | 18,600,000주 | 903억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 094170 | 동운아나텍 | KOSDAQ | 27,700원 | 1,350원 | 5.12% | 97,716 | 20,909,936주 | 5792억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 094280 | 효성ITX | KOSPI | 12,100원 | 100원 | 0.83% | 5,739 | 11,558,200주 | 1398.5억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 094360 | 칩스앤미디어 | KOSDAQ | 10,440원 | 510원 | 5.14% | 146,401 | 21,355,274주 | 2229.4억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 094480 | 갤럭시아머니트리 | KOSDAQ | 5,080원 | 195원 | 3.99% | 219,705 | 39,229,838주 | 1992.8억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 094800 | 맵스리얼티 | KOSPI | 6,140원 | -90원 | -1.44% | 35,733 | 92,834,331주 | 5700억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 094820 | 일진파워 | KOSDAQ | 11,230원 | 690원 | 6.55% | 94,200 | 15,078,709주 | 1693.3억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 094840 | 슈프리마에이치큐 | KOSDAQ | 14,490원 | -560원 | -3.72% | 40,535 | 9,806,109주 | 1420.9억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:32 | — | 2026-08-04 | 094850 | 참좋은여행 | KOSDAQ | 4,210원 | 120원 | 2.93% | 9,403 | 14,000,000주 | 589.4억원 |