| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↑ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489210 | 교보17호스팩 | KOSDAQ | 2,025원 | 15원 | 0.75% | 6,042 | 5,180,000주 | 104.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489460 | 바이오비쥬 | KOSDAQ | 10,970원 | 470원 | 4.48% | 174,522 | 14,753,287주 | 1618.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489480 | 키움제11호스팩 | KOSDAQ | 2,020원 | -5원 | -0.25% | 179 | 6,600,000주 | 133.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489500 | 엘케이켐 | KOSDAQ | 18,090원 | 680원 | 3.91% | 19,133 | 6,391,238주 | 1156.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489730 | 디비금융제13호스팩 | KOSDAQ | 2,015원 | 5원 | 0.25% | 4,595 | 6,332,000주 | 127.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489790 | 한화비전 | KOSPI | 43,500원 | 1,500원 | 3.57% | 252,893 | 50,488,390주 | 2.1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 490470 | 세미파이브 | KOSDAQ | 16,630원 | 140원 | 0.85% | 203,336 | 34,025,440주 | 5658.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 491000 | 리브스메드 | KOSDAQ | 41,400원 | 3,950원 | 10.55% | 302,856 | 25,255,271주 | 1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 492220 | KB제31호스팩 | KOSDAQ | 2,005원 | 10원 | 0.50% | 5,416 | 6,210,000주 | 124.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493280 | 아이엠바이오로직스 | KOSDAQ | 16,160원 | 850원 | 5.55% | 49,746 | 14,836,549주 | 2397.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493330 | 지에프아이 | KOSDAQ | 9,500원 | 740원 | 8.45% | 150,385 | 7,839,513주 | 744.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493790 | 유안타제17호스팩 | KOSDAQ | 2,010원 | 0원 | 0.00% | 482 | 5,310,000주 | 106.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 494120 | 큐리오시스 | KOSDAQ | 10,190원 | 830원 | 8.87% | 94,739 | 7,629,882주 | 777.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 495810 | 유비씨 | KONEX | 13,120원 | 0원 | 0.00% | 0 | 2,500,000주 | 328억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 496070 | 신한제16호스팩 | KOSDAQ | 2,000원 | 16원 | 0.81% | 1,018 | 5,620,000주 | 112.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 496320 | 본시스템즈 | KONEX | 1,023,000원 | 0원 | 0.00% | 0 | 1,015,973주 | 1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 499790 | GS피앤엘 | KOSPI | 37,850원 | 2,600원 | 7.38% | 151,155 | 19,830,841주 | 7505.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950190 | 고스트스튜디오 | KOSDAQ | 9,960원 | 0원 | 0.00% | 61,146 | 13,017,059주 | 1296.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950170 | JTC | KOSDAQ | 4,340원 | -40원 | -0.91% | 20,959 | 51,746,348주 | 2245.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950210 | 프레스티지바이오파마 | KOSPI | 5,950원 | -450원 | -7.03% | 47,751 | 60,096,155주 | 3575.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950250 | 테라뷰 | KOSDAQ | 2,075원 | 60원 | 2.98% | 147,810 | 35,517,731주 | 736.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950130 | 엑세스바이오 | KOSDAQ | 2,265원 | 115원 | 5.35% | 48,448 | 35,173,834주 | 796.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950140 | 잉글우드랩 | KOSDAQ | 8,300원 | 160원 | 1.97% | 7,271 | 19,867,866주 | 1649억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950160 | 코오롱티슈진 | KOSDAQ | 14,290원 | 1,290원 | 9.92% | 4,776,944 | 84,970,160주 | 1.2조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950220 | 네오이뮨텍 | KOSDAQ | 1,328원 | 23원 | 1.76% | 125,044 | 34,211,840주 | 454.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950200 | 소마젠 | KOSDAQ | 2,705원 | -30원 | -1.10% | 11,387 | 19,236,053주 | 520.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 900120 | 씨엑스아이 | KOSDAQ | 851원 | -18원 | -2.07% | 47,825 | 11,169,660주 | 95억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 900250 | 크리스탈신소재 | KOSDAQ | 1,018원 | 59원 | 6.15% | 85,138 | 35,815,001주 | 364.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:05 | — | 2026-08-03 | — | 대신밸류리츠 | KOSPI | 3,630원 | 10원 | 0.28% | 19,114 | 59,780,000주 | 2170억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:25 | — | 2026-08-03 | 246720 | 아스타 | KOSDAQ | 6,070원 | 0원 | 0.00% | 0 | 16,381,300주 | 994.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:29 | — | 2026-08-03 | — | DL이앤씨2우(전환) | KOSPI | 40,700원 | 850원 | 2.13% | 9,471 | 2,111,951주 | 859.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:09 | — | 2026-08-03 | — | 한국제16호스팩 | KOSDAQ | 1,949원 | 0원 | 0.00% | 38,351 | 6,750,000주 | 131.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:29 | — | 2026-08-03 | — | DL이앤씨우 | KOSPI | 22,600원 | 650원 | 2.96% | 6,873 | 2,113,885주 | 477.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:27 | — | 2026-08-03 | 321370 | 센서뷰 | KOSDAQ | 1,229원 | 69원 | 5.95% | 729,184 | 51,664,906주 | 634.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:16 | — | 2026-08-03 | 072020 | 중앙백신 | KOSDAQ | 9,200원 | 100원 | 1.10% | 9,303 | 9,256,781주 | 851.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:28 | — | 2026-08-03 | — | 대덕전자1우 | KOSPI | 20,950원 | -100원 | -0.48% | 10,941 | 2,095,519주 | 439억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:03 | — | 2026-08-03 | — | 채비 | KOSDAQ | 4,145원 | 60원 | 1.47% | 203,128 | 46,949,591주 | 1946억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:03 | — | 2026-08-03 | — | 액스비스 | KOSDAQ | 8,070원 | 300원 | 3.86% | 47,096 | 9,333,740주 | 753.2억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:05 | — | 2026-08-04 | — | 페스카로 | KOSDAQ | 6,300원 | 400원 | 6.78% | 31,687 | 9,866,730주 | 621.6억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:05 | — | 2026-08-04 | — | 아로마티카 | KOSDAQ | 5,510원 | 200원 | 3.77% | 74,486 | 12,576,922주 | 692.9억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:47 | — | 2026-08-04 | — | SK케미칼우 | KOSPI | 22,150원 | 850원 | 3.99% | 2,841 | 2,115,429주 | 468.5억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:58 | — | 2026-08-04 | 950160 | 코오롱티슈진 | KOSDAQ | 15,920원 | 1,630원 | 11.41% | 4,213,681 | 84,970,160주 | 1.3조원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:57 | — | 2026-08-04 | 462860 | 더즌 | KOSDAQ | 1,957원 | 60원 | 3.16% | 86,813 | 71,756,523주 | 1404.2억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:58 | — | 2026-08-04 | 950200 | 소마젠 | KOSDAQ | 2,800원 | 95원 | 3.51% | 10,504 | 19,236,053주 | 538.6억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:58 | — | 2026-08-04 | 950170 | JTC | KOSDAQ | 4,415원 | 75원 | 1.73% | 10,185 | 51,746,348주 | 2284.6억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:58 | — | 2026-08-04 | 950210 | 프레스티지바이오파마 | KOSPI | 6,340원 | 390원 | 6.55% | 57,298 | 60,096,155주 | 3810억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:58 | — | 2026-08-04 | 950190 | 고스트스튜디오 | KOSDAQ | 9,630원 | -330원 | -3.31% | 67,431 | 13,017,059주 | 1253.5억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:58 | — | 2026-08-04 | 499790 | GS피앤엘 | KOSPI | 40,250원 | 2,400원 | 6.34% | 180,308 | 19,830,841주 | 7981.9억원 |
| fsc-stock-price | 2026-08-04 | 2026-08-05 15:31:58 | — | 2026-08-04 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |