Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039570HDC랩스KOSPI7,650원140원1.86%21,29925,957,601주1985.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039610화성밸브KOSDAQ5,440원330원6.46%23,29510,410,400주566.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039860나노엔텍KOSDAQ3,985원-555원-12.22%4,125,01138,093,053주1518억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039980폴라리스AIKOSDAQ5,180원1,195원29.99%844,66314,381,214주744.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040300YTNKOSDAQ2,065원25원1.23%23,07647,676,980주984.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040350크레오에스지KOSDAQ7,500원60원0.81%50,89019,856,196주1489.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040910아이씨디KOSDAQ4,070원10원0.25%13,49618,174,275주739.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041020폴라리스오피스KOSDAQ3,085원395원14.68%4,017,16249,683,793주1532.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041440현대에버다임KOSDAQ6,370원330원5.46%45,99217,841,712주1136.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041460한국전자인증KOSDAQ3,455원30원0.88%88,19419,000,000주656.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041930SY동아KOSDAQ4,625원145원3.24%29,28815,200,000주703억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041920메디아나KOSDAQ9,590원610원6.79%38,71718,598,223주1783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041960코미팜KOSDAQ7,050원-30원-0.42%113,45573,886,495주5208.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042000카페24KOSDAQ17,420원1,780원11.38%91,72424,178,169주4211.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042370비츠로테크KOSDAQ8,300원520원6.68%94,72126,200,025주2174.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042420네오위즈홀딩스KOSDAQ23,300원500원2.19%4,8608,142,283주1897.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042510라온시큐어KOSDAQ7,780원520원7.16%436,70911,105,828주864억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042520한스바이오메드KOSDAQ20,900원300원1.46%142,63514,261,367주2980.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042940상지건설KOSDAQ6,160원170원2.84%68,8526,828,712주420.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043090더테크놀로지KOSDAQ1,140원0원0.00%04,139,425주47.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043150바텍KOSDAQ17,400원570원3.39%14,81914,854,256주2584.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043200파루KOSDAQ629원52원9.01%611,56141,804,315주262.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043340에쎈테크KOSDAQ816원35원4.48%57,06247,500,000주387.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043360디지아이KOSDAQ2,220원145원6.99%8,0419,000,000주199.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043590웰킵스하이텍KOSDAQ1,250원22원1.79%83,71813,568,381주169.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043610KT지니뮤직KOSDAQ1,398원30원2.19%36,31758,115,438주812.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044340위닉스KOSDAQ3,775원-75원-1.95%358,98217,873,425주674.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044380주연테크KOSPI1,096원-139원-11.26%4,417,56312,896,316주141.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044480빌리언스KOSDAQ843원-7원-0.82%29,46033,250,916주280.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044490태웅KOSDAQ28,700원3,100원12.11%171,79420,007,381주5742.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044960이글벳KOSDAQ3,020원-10원-0.33%37,19712,641,883주381.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044990에이치엔에스하이텍KOSDAQ10,950원540원5.19%15,3127,685,425주841.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045100한양이엔지KOSDAQ31,550원1,500원4.99%49,81817,500,000주5521.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045300성우테크론KOSDAQ2,505원80원3.30%18,20010,547,012주264.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045520크린앤사이언스KOSDAQ2,640원115원4.55%7,4956,500,000주171.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045660에이텍KOSDAQ8,080원640원8.60%48,4918,260,000주667.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046120오르비텍KOSDAQ4,765원335원7.56%182,90733,855,433주1613.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046390삼화네트웍스KOSDAQ1,926원27원1.42%49,50017,269,173주332.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046440KG파이낸셜KOSDAQ3,980원70원1.79%104,51238,010,802주1512.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046940우원개발KOSDAQ3,050원150원5.17%132,25518,074,350주551.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046970우리로KOSDAQ4,380원80원1.86%558,10443,824,999주1919.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047560이스트소프트KOSDAQ8,150원650원8.67%64,44011,753,082주957.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047770코데즈컴바인KOSDAQ2,645원135원5.38%427,69937,842,602주1000.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047820초록뱀미디어KOSDAQ3,280원85원2.66%9,87824,453,930주802억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047920HLB제약KOSDAQ8,070원70원0.88%279,45632,799,356주2646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048470대동스틸KOSDAQ2,600원25원0.97%22,5199,650,000주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048530인트론바이오KOSDAQ2,510원50원2.03%90,64530,891,758주775.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048770TPC로보틱스KOSDAQ3,180원215원7.25%416,63015,697,991주499.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048830엔피케이KOSDAQ1,035원52원5.29%71,06818,723,923주193.7억원
68,940건 중 1,101–1,150← 이전23 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬