Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017890한국알콜KOSDAQ13,580원420원3.19%56,84820,673,506주2807.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017900광전자KOSPI6,060원160원2.71%948,62357,943,763주3511.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033100제룡전기KOSDAQ47,100원4,000원9.28%171,52516,062,409주7565.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033130디지틀조선KOSDAQ2,000원23원1.16%19,63337,115,267주742.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034590인천도시가스KOSPI26,450원100원0.38%6,8964,374,754주1157.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034730SKKOSPI655,000원31,000원4.97%194,68672,502,703주47.4조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23—해성산업1우KOSDAQ6,140원240원4.07%1,9031,377,453주84.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034830한국토지신탁KOSPI1,128원18원1.62%198,569252,489,230주2848억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034950한국기업평가KOSDAQ101,400원500원0.50%9784,540,514주4604억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035000HS애드KOSPI5,910원10원0.17%484,65216,207,644주957.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035250강원랜드KOSPI14,400원220원1.55%314,147213,940,500주3조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035290골드앤에스KOSDAQ1,750원70원4.17%21,0584,767,648주83.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035460기산텔레콤KOSDAQ2,115원55원2.67%102,48914,920,340주315.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035510신세계 I&CKOSPI12,880원710원5.83%85,33313,980,900주1800.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035620바른손이앤에이KOSDAQ708원-9원-1.26%270,17918,609,918주131.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035720카카오KOSPI37,150원1,650원4.65%2,251,715442,981,070주16.4조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035810이지홀딩스KOSDAQ4,420원85원1.96%171,15364,516,185주2851.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035890서희건설KOSDAQ2,025원69원3.53%334,436229,808,457주4653.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036120서울평가정보KOSDAQ1,573원2원0.13%59,34135,145,000주552.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036170에이치엠넥스KOSDAQ2,785원50원1.83%267,70461,365,626주1709억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036200유니셈KOSDAQ7,870원210원2.74%205,36730,664,223주2413.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036220오상헬스케어KOSDAQ6,050원190원3.24%21,17914,309,416주865.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036480대성미생물KOSDAQ6,510원-20원-0.31%7,1643,800,000주247.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036530SNT홀딩스KOSPI49,850원400원0.81%25,04716,303,886주8127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036560KZ정밀KOSDAQ11,650원140원1.22%2,42115,750,000주1834.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036570NCKOSPI225,000원7,000원3.21%63,08421,544,022주4.8조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036640HRSKOSDAQ4,790원40원0.84%24,58716,354,800주783.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036670삼양케이씨아이KOSDAQ5,230원50원0.97%2,36210,760,200주562.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036710심텍홀딩스KOSDAQ3,480원-80원-2.25%209,17552,827,754주1838.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036800나이스정보통신KOSDAQ29,800원750원2.58%20,2829,100,000주2711.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036890진성티이씨KOSDAQ14,100원1,030원7.88%41,53622,032,623주3106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036930주성엔지니어링KOSDAQ163,900원1,900원1.17%1,543,11346,481,121주7.6조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037070파세코KOSDAQ5,910원90원1.55%486,07720,000,000주1182억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037230한국팩키지KOSDAQ1,387원37원2.74%204,83729,800,327주413.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037400우리엔터프라이즈KOSDAQ701원16원2.34%90,68226,223,346주183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037440희림KOSDAQ3,750원200원5.63%186,93613,922,475주522억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037560LG헬로비전KOSPI1,605원73원4.77%353,32977,446,865주1243억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037710광주신세계KOSPI39,000원300원0.78%76,5597,627,172주2974.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038010제일테크노스KOSDAQ5,490원30원0.55%23,1099,000,000주494.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038060루멘스KOSDAQ700원11원1.60%90,49448,103,069주336.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038110에코플라스틱KOSDAQ2,020원86원4.45%297,80741,169,370주831.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038290마크로젠KOSDAQ11,400원310원2.80%48,08310,841,400주1235.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038530케이바이오랩스KOSDAQ800원39원5.12%107,61323,142,869주185.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038540상상인KOSDAQ1,952원0원0.00%53,44355,328,313주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038680에스넷KOSDAQ3,510원95원2.78%206,35719,912,642주698.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038870에코심플렉스KOSDAQ2,030원5원0.25%19,04614,014,949주284.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039010현대에이치티KOSDAQ6,910원-220원-3.09%103,9408,625,000주595.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039020이건홀딩스KOSDAQ2,570원100원4.05%40,12722,584,709주580.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039130하나투어KOSPI30,900원850원2.83%24,25515,489,932주4786.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23299660셀리드KOSDAQ1,082원57원5.56%364,59229,502,977주319.2억원
146,436건 중 1,101–1,150← 이전23 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬