Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13180640한진칼KOSPI130,400원-1,500원-1.14%76,82066,762,275주8.7조원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13—한진칼우KOSPI28,750원-50원-0.17%1,050530,297주152.4억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13126640화신정공KOSDAQ3,475원-135원-3.74%519,01535,055,910주1218.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13126700하이비젼시스템KOSDAQ11,860원200원1.72%138,03714,942,112주1772.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13126720수산인더스트리KOSPI20,350원-150원-0.73%27,17714,286,000주2907.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13126730코칩KOSDAQ21,900원500원2.34%152,1018,770,126주1920.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13126880제이엔케이글로벌KOSDAQ2,545원-125원-4.68%64,62323,168,123주589.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13127120제이에스링크KOSDAQ25,350원-1,700원-6.28%211,85837,292,957주9453.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13127710아시아경제KOSDAQ1,283원65원5.34%839,75644,049,210주565.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13127980화인써키트KOSDAQ2,790원-125원-4.29%12,31111,840,684주330.3억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13128540에코캡KOSDAQ1,008원-29원-2.80%63,94326,690,460주269억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13128660피제이메탈KOSDAQ2,805원-20원-0.71%88,35224,803,369주695.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13128820대성산업KOSPI4,200원-130원-3.00%938,68045,235,478주1899.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13128940한미약품KOSPI453,000원-21,500원-4.53%112,62512,810,991주5.8조원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13129260인터지스KOSPI1,831원-45원-2.40%67,45529,747,874주544.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13129890앱코KOSDAQ960원1원0.10%76,90845,545,602주437.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13129920대성하이텍KOSDAQ6,820원190원2.87%150,50016,248,696주1108.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13130500GH신소재KOSDAQ1,862원-40원-2.10%9,40714,545,052주270.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13130660한전산업KOSPI10,860원-330원-2.95%189,17832,600,000주3540.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13131030옵투스제약KOSDAQ6,090원0원0.00%33,15117,646,590주1074.6억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13131220대한과학KOSDAQ3,520원-120원-3.30%15,3077,454,490주262.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064290인텍플러스KOSDAQ58,700원-3,000원-4.86%349,35912,998,378주7630억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—코리아써키트2우BKOSPI15,170원-30원-0.20%361783,699주118.8억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007860서연KOSPI7,280원20원0.28%15,78923,479,844주1709.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007980TPKOSPI1,749원0원0.00%220,28846,897,350주820.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008040사조동아원KOSPI7,090원-200원-2.74%4,22014,114,460주1000.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008060대덕KOSPI15,240원80원0.53%39,06631,287,098주4768.1억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008250이건산업KOSPI3,290원15원0.46%18,14910,952,635주360.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008355남선알미우KOSPI7,110원10원0.14%17307,890주21.8억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008420문배철강KOSPI2,025원43원2.17%228,07920,503,505주415.1억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008470부스타KOSDAQ1,614원10원0.62%5,68816,809,600주271.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008490서흥KOSPI19,410원10원0.05%17,85511,569,113주2245.5억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008730율촌화학KOSPI14,780원120원0.82%55,17424,800,000주3665.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009140케이아이이KOSPI23,050원-850원-3.56%6,3461,570,797주362억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009780엠에스씨KOSDAQ7,310원50원0.69%8,86317,600,000주1286.5억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14—미래에셋비전스팩10호KOSDAQ1,992원1원0.05%5206,500,000주129.4억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14—유진스팩12호KOSDAQ1,983원-16원-0.80%18,4725,660,000주112.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007810코리아써키트KOSPI75,800원-4,500원-5.60%354,41123,982,620주1.8조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007815코리아써우KOSPI19,850원100원0.51%4872,964,690주588.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14007820엠엑스로보틱스KOSDAQ3,145원75원2.44%55,13823,323,419주733.5억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—대덕1우KOSPI10,890원60원0.55%1,4781,212,357주132억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008260NI스틸KOSPI3,145원5원0.16%46,74928,600,117주899.4억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14—카나프테라퓨틱스KOSDAQ10,020원-190원-1.86%91,35313,300,580주1332.7억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008700아남전자KOSPI1,240원21원1.72%260,59877,124,820주956.3억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14008770호텔신라KOSPI37,700원300원0.80%89,08239,248,121주1.4조원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009240한샘KOSPI40,550원-100원-0.25%31,12023,533,928주9543억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009290광동제약KOSPI6,680원-10원-0.15%92,44849,799,808주3326.6억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009300삼아제약KOSDAQ13,940원100원0.72%1,4086,370,000주887.9억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-142026-10-16 09:31:31—2026-10-14009320아진전자부품KOSPI979원14원1.45%17,88449,299,770주482.6억원
149,310건 중 114,851–114,900← 이전2298 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬