Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13080470성창오토텍KOSDAQ2,755원15원0.55%14,2587,300,000주201.1억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13080530코디KOSDAQ2,170원-10원-0.46%13,30411,071,684주240.2억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13080580오킨스전자KOSDAQ29,550원1,500원5.35%872,04021,090,955주6232.3억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081000일진다이아KOSPI8,960원-200원-2.18%28,72814,202,975주1272.5억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081150티플랙스KOSDAQ2,480원-30원-1.20%195,10024,268,402주601.8억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081180쎄크KOSDAQ5,360원-90원-1.65%64,9498,825,535주473억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081580성우전자KOSDAQ2,330원-10원-0.43%42,15815,508,143주361.3억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081660미스토홀딩스KOSPI37,900원-1,050원-2.70%139,75553,091,840주2조원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082210옵트론텍KOSDAQ1,709원-26원-1.50%26,72734,963,330주597.5억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082270젬백스KOSDAQ9,730원-160원-1.62%207,71545,480,587주4425.2억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082740한화엔진KOSPI37,400원-1,500원-3.86%1,613,98783,447,142주3.1조원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082800비보존 제약KOSDAQ2,885원45원1.58%195,75760,719,666주1751.7억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082850우리바이오KOSDAQ4,400원-40원-0.90%38,3049,691,315주426.4억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082920비츠로셀KOSDAQ24,350원-1,200원-4.70%238,43645,139,477주1조원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13083310엘오티베큠KOSDAQ12,980원400원3.18%580,02817,810,033주2311.7억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13083420그린케미칼KOSPI4,700원-80원-1.67%35,67724,000,000주1128억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13083450GSTKOSDAQ54,200원-1,200원-2.17%150,83618,430,000주9989억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13083470이엠앤아이KOSDAQ889원-59원-6.22%179,70821,340,329주189.7억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065690파커스KOSDAQ1,944원-10원-0.51%18,51012,014,507주233.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065710서호전기KOSDAQ42,600원150원0.35%7,5935,150,000주2193.9억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065770CSKOSDAQ966원69원7.69%2,098,42710,515,064주101.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065950웰크론KOSDAQ1,137원-19원-1.64%65,04428,231,302주320.9억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066130하츠KOSDAQ3,390원-50원-1.45%10,48912,800,000주433.9억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066310큐에스아이KOSDAQ8,020원40원0.50%81,8159,271,621주743.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066360체리부로KOSDAQ1,417원1원0.07%39,28123,976,007주339.7억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066430아이로보틱스KOSDAQ1,880원-69원-3.54%368,98539,153,476주736억원
fsc-stock-price2026-10-132026-10-15 09:31:39LG전자2026-10-13066570LG전자KOSPI178,000원-6,700원-3.63%1,163,721162,884,638주28.9조원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066575LG전자우KOSPI64,300원-4,000원-5.86%91,44817,181,299주1.1조원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066590스모트로닉KOSDAQ2,215원0원0.00%85,02538,677,937주856.7억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066620국보디자인KOSDAQ24,900원-50원-0.20%18,3147,500,000주1867.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066670디티씨KOSDAQ3,280원-5원-0.15%38,64618,691,918주613억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066700테라젠이텍스KOSDAQ2,130원-25원-1.16%179,70237,152,376주791.3억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066900디에이피KOSDAQ1,759원4원0.23%4,54422,744,503주400억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066910손오공KOSDAQ1,735원-58원-3.23%34,06815,386,632주266.9억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066970엘앤에프KOSPI109,300원2,400원2.25%594,56340,686,184주4.4조원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066980한성크린텍KOSDAQ1,485원18원1.23%322,85953,771,203주798.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13067000조이시티KOSDAQ1,118원-16원-1.41%399,88469,903,446주781.5억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067010이씨에스KOSDAQ2,505원-20원-0.79%29,54310,888,500주272.7억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067080대화제약KOSDAQ10,800원-2,230원-17.11%372,12918,616,650주2010.5억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13099750이지케어텍KOSDAQ6,780원-100원-1.45%27,00713,659,173주926억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100030인지소프트KOSDAQ17,910원-450원-2.45%3,0453,283,714주588.1억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100090SK오션플랜트KOSPI10,990원-450원-3.93%461,20162,478,129주6866.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100120뷰웍스KOSDAQ30,200원100원0.33%26,3108,971,411주2709.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100130동국S&CKOSDAQ1,594원-83원-4.95%555,57657,143,000주910.8억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100220비상교육KOSPI4,940원-20원-0.40%30,40112,996,741주642억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100250진양홀딩스KOSPI3,035원5원0.17%46,23063,900,000주1939.3억원
149,310건 중 114,651–114,700← 이전2294 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬