Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13389140포바이포KOSDAQ4,875원-175원-3.47%36,30414,269,735주695.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13389260대명에너지KOSDAQ12,250원-580원-4.52%109,42117,916,325주2194.7억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13389470인벤티지랩KOSDAQ23,350원-1,200원-4.89%124,24513,307,708주3107.3억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13389500에스비비테크KOSDAQ34,650원-1,850원-5.07%88,6116,663,472주2308.8억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13389650넥스트바이오메디컬KOSDAQ27,300원-900원-3.19%29,7458,277,286주2259.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13389680유디엠텍KOSDAQ2,865원55원1.96%54,3888,320,693주238.3억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13390110애니메디솔루션KONEX759원99원15.00%49,697,047주73.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13391710코닉오토메이션KOSDAQ1,133원-35원-3.00%67,99342,620,470주482.8억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13434480모니터랩KOSDAQ2,810원35원1.26%155,15812,310,300주345.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13435570에르코스KOSDAQ6,910원10원0.14%3,4597,616,983주526.3억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13437730삼현KOSDAQ43,000원-1,050원-2.38%197,35231,707,567주1.3조원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13438700버넥트KOSDAQ1,754원-40원-2.23%36,57111,144,890주195.4억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13439090마녀공장KOSDAQ14,740원480원3.37%301,18816,393,260주2416.3억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13439260대한조선KOSPI41,350원-600원-1.43%62,50338,088,730주1.5조원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13439580블루엠텍KOSDAQ2,170원-195원-8.25%852,47833,846,547주734.4억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13439960코스모로보틱스KOSDAQ5,520원-300원-5.15%2,579,81632,450,626주1791.2억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13440110파두KOSDAQ71,400원-5,500원-7.15%647,92050,111,027주3.5조원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13440290HB인베스트먼트KOSDAQ1,694원5원0.30%54,91627,506,430주465.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13440320오픈놀KOSDAQ2,015원-20원-0.98%10,1489,980,000주201억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13441270파인엠텍KOSDAQ8,820원-860원-8.88%1,038,62142,311,591주3731.8억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13443060HD현대마린솔루션KOSPI228,500원8,000원3.63%84,45844,833,460주10.2조원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13443250레뷰코퍼레이션KOSDAQ5,410원150원2.85%5,06810,809,817주584.8억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13443670에스피소프트KOSDAQ4,330원-75원-1.70%416,18224,010,564주1039.6억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13444530심플랫폼KOSDAQ4,440원-205원-4.41%2,8946,431,786주285.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13445090에이직랜드KOSDAQ20,400원-950원-4.45%37,86410,925,658주2228.8억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13445180퓨릿KOSDAQ9,180원-80원-0.86%82,10717,189,188주1577.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13445680큐리옥스바이오시스템즈KOSDAQ51,400원-2,800원-5.17%78,05017,224,699주8853.4억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13446070유니드비티플러스KOSPI3,770원-55원-1.44%27,14910,611,215주400억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13446440에피바이오텍KONEX16,000원580원3.76%1032,306,879주369.1억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13446540메가터치KOSDAQ10,780원-170원-1.55%487,68029,079,111주3134.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13446840지슨KOSDAQ3,340원-135원-3.88%49,83511,016,616주367.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13447690아이오바이오KONEX1,909원-37원-1.90%1012,772,756주52.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448280에코아이KOSDAQ8,890원-110원-1.22%15,31529,631,129주2634.2억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448710코츠테크놀로지KOSDAQ11,310원110원0.98%28,4295,285,292주597.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448730삼성FN리츠KOSPI5,160원10원0.19%138,19291,050,000주4698.1억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448780마이크로엔엑스KONEX726원-4원-0.55%982,677,680주19.4억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448900한국피아이엠KOSDAQ45,050원-1,650원-3.53%56,1066,074,457주2736.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13450080에코프로머티KOSPI34,250원-300원-0.87%600,25670,813,870주2.4조원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13450330하스KOSDAQ4,995원-15원-0.30%4,0978,186,843주408.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13450520인스웨이브KOSDAQ1,794원-4원-0.22%3,82714,704,578주263.8억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13450950아스테라시스KOSDAQ5,920원-400원-6.33%59,25137,627,592주2227.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13451220아이엠티KOSDAQ8,670원0원0.00%60,1807,874,611주682.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13451250삐아KOSDAQ7,340원160원2.23%15,48410,225,877주750.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13451760컨텍KOSDAQ6,950원-250원-3.47%109,50016,507,774주1147.2억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13451800한화리츠KOSPI5,330원-50원-0.93%107,796179,600,000주9572.6억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452160제이엔비KOSDAQ3,010원-65원-2.11%12,8619,617,527주289.4억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452190한빛레이저KOSDAQ5,810원-420원-6.74%1,097,89623,920,557주1389.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452200민테크KOSDAQ1,545원-55원-3.44%74,38824,332,800주375.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452260한화갤러리아KOSPI2,620원15원0.58%1,998,912193,859,610주5079.1억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13—한화갤러리아우KOSPI4,025원-235원-5.52%3,2802,904,470주116.9억원
149,310건 중 114,601–114,650← 이전2293 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬