Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13415380스튜디오삼익KOSDAQ2,120원0원0.00%21,82411,442,975주242.5억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13413640비아이매트릭스KOSDAQ5,670원-20원-0.35%16,2347,206,940주408.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13413630씨피시스템KOSDAQ3,770원70원1.89%624,07736,436,605주1373.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13413390엠오티KOSDAQ6,380원-240원-3.63%20,25911,285,520주720억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13413300티엘엔지니어링KONEX2,120원0원0.00%01,351,515주28.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13412350레이저쎌KOSDAQ5,810원-210원-3.49%241,07214,603,043주848.4억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13411080샌즈랩KOSDAQ7,360원230원3.23%3,699,03815,267,638주1123.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13408920메쎄이상KOSDAQ3,020원20원0.67%11,46143,232,455주1305.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13408900스튜디오미르KOSDAQ903원-47원-4.95%43,58732,752,929주295.7억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13408470한패스KOSDAQ4,305원-130원-2.93%37,35210,572,000주455.1억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13407400꿈비KOSDAQ2,000원30원1.52%28,12514,634,534주292.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13406820뷰티스킨KOSDAQ2,390원-80원-3.24%950,69614,136,157주337.8억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13405920나라셀라KOSDAQ1,877원56원3.08%6,32712,878,076주241.7억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053350이니텍KOSDAQ4,985원65원1.32%56,62422,021,065주1097.7억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053450세코닉스KOSDAQ3,695원460원14.22%2,768,63014,792,803주546.5억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053580웹케시KOSDAQ6,790원-70원-1.02%15,86112,954,436주879.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053610프로텍KOSDAQ79,100원700원0.89%60,3879,000,000주7119억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053620태양KOSDAQ6,810원-220원-3.13%9,0828,600,000주585.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053690한미글로벌KOSPI18,800원-360원-1.88%97,89710,957,550주2060억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053700삼보모터스KOSDAQ3,770원-40원-1.05%181,83426,715,757주1007.1억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053800안랩KOSDAQ86,200원8,200원10.51%502,65311,126,506주9591억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053950경남제약KOSDAQ1,930원-68원-3.40%143,98319,619,649주378.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053980오상자이엘KOSDAQ2,355원-25원-1.05%53,23518,982,783주447억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054040한국컴퓨터KOSDAQ4,250원45원1.07%48,46716,071,290주683억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054050NH농우바이오KOSDAQ6,910원-50원-0.72%19,22216,030,561주1107.7억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054620APSKOSDAQ3,840원-25원-0.65%18,69318,394,221주706.3억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054670대한뉴팜KOSDAQ5,370원-90원-1.65%28,79314,354,920주770.8억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054780키이스트KOSDAQ2,155원-45원-2.05%143,12619,657,793주423.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054800아이디스홀딩스KOSDAQ14,290원-110원-0.76%2,03210,347,756주1478.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054920한컴위드KOSDAQ4,645원-25원-0.54%1,877,64528,217,081주1310.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054930유신KOSDAQ21,550원-1,100원-4.86%1,758,7563,000,000주646.5억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054940엑사이엔씨KOSDAQ3,570원-100원-2.72%60,0166,634,709주236.8억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054950제이브이엠KOSDAQ24,350원100원0.41%28,61112,089,892주2943.8억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13055490테이팩스KOSPI18,100원250원1.40%69,6554,786,650주866.3억원
fsc-stock-price2026-10-132026-10-15 09:31:38신한지주2026-10-13055550신한지주KOSPI99,700원-800원-0.80%1,282,741469,450,239주46.8조원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13056080유진로봇KOSDAQ10,090원-690원-6.40%400,32838,235,486주3857.9억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13056090시지메드텍KOSDAQ5,220원-400원-7.12%70,47020,651,807주1078억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13056190SFAKOSDAQ30,650원250원0.82%170,37035,908,760주1.1조원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13056360코위버KOSDAQ5,720원-190원-3.21%75,6489,796,800주560.3억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13056700신화인터텍KOSDAQ1,411원-8원-0.56%51,41329,135,091주411억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13056730CNT85KOSDAQ1,192원18원1.53%30,89614,822,237주176.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13057030YBM넷KOSDAQ2,105원15원0.72%24,07416,312,697주343.3억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13057540옴니시스템KOSDAQ602원0원0.00%059,394,268주357.5억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13057680티사이언티픽KOSDAQ1,530원-24원-1.54%28,82015,792,909주241.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13058110멕아이씨에스KOSDAQ1,540원-26원-1.66%74,32116,050,530주247.1억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13058400KNNKOSDAQ5,750원-10원-0.17%15,52413,242,972주761.4억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13058430포스코스틸리온KOSPI4,230원-45원-1.05%148,20460,000,000주2538억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13058610에스피지KOSDAQ85,200원-2,400원-2.74%205,34922,177,360주1.8조원
149,310건 중 114,501–114,550← 이전2291 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬