Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03476080M83KOSDAQ3,380원10원0.30%28,2338,077,000주273억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03476830알지노믹스KOSDAQ26,550원2,400원9.94%316,65028,055,436주7448.7억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03477340에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%757,510,000주152.8억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03477380미래에셋비전스팩4호KOSDAQ2,045원0원0.00%28,6578,100,000주165.6억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03477470미래에셋비전스팩5호KOSDAQ2,050원-5원-0.24%22,7695,480,000주112.3억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03477760DB금융스팩12호KOSDAQ2,045원0원0.00%1,0875,840,000주119.4억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03477850마키나락스KOSDAQ20,000원10원0.05%920,86017,754,736주3550.9억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03478110이베스트스팩6호KOSDAQ2,020원-5원-0.25%41,5815,020,000주101.4억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03478340나라스페이스테크놀로지KOSDAQ9,530원670원7.56%80,95311,570,133주1102.6억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03478390KB제29호스팩KOSDAQ2,045원5원0.25%30,0776,220,000주127.1억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03478440미래에셋비전스팩6호KOSDAQ2,045원0원0.00%15,5876,930,000주141.7억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03478560블랙야크아이앤씨KOSDAQ2,565원125원5.12%60,57525,830,298주662.5억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03479880한국제15호스팩KOSDAQ2,050원5원0.24%59,9456,870,000주140.8억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03479960위너스일렉KOSDAQ5,400원50원0.93%4,5387,126,000주384.8억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03480370씨케이솔루션KOSPI1,193원43원3.74%96,03032,481,408주387.5억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03481070에이유브랜즈KOSDAQ17,500원-1,090원-5.86%41,55514,330,250주2507.7억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03481850신한글로벌액티브리츠KOSPI979원4원0.41%23,31843,477,664주425.6억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03481890엔에이치스팩31호KOSDAQ2,085원10원0.48%4,1326,345,000주132.2억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03482520교보16호스팩KOSDAQ2,045원10원0.49%27,0826,100,000주124.7억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03482630삼양엔씨켐KOSDAQ12,100원-80원-0.66%102,40321,888,280주2648.4억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03482690대신밸런스제19호스팩KOSDAQ2,095원15원0.72%33,4315,615,000주117.6억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03483650달바글로벌KOSPI223,500원2,500원1.13%112,17212,493,915주2.7조원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03484120도우인시스KOSDAQ16,690원1,990원13.54%50,44610,957,422주1828.7억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03484130하나34호스팩KOSDAQ2,020원0원0.00%24,0434,520,000주91.3억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03484590삼양컴텍KOSDAQ5,700원-50원-0.87%128,87041,210,450주2348.9억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03484810티엑스알로보틱스KOSDAQ17,450원4,020원29.93%745,52115,450,915주2696.1억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03484870엠앤씨솔루션KOSPI15,220원200원1.33%62,57227,461,700주4179.6억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03486630KB제30호스팩KOSDAQ2,030원10원0.50%41,0785,310,000주107.7억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03486990노타KOSDAQ18,440원-120원-0.65%182,30121,392,430주3944.7억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03487360신한제14호스팩KOSDAQ2,010원0원0.00%6,0775,640,000주113.3억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03487570HS효성KOSPI42,800원-1,500원-3.39%16,8533,725,927주1594.6억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03487580폴레드KOSDAQ3,250원-70원-2.11%176,31725,182,861주818.4억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03487720키움제10호스팩KOSDAQ2,015원0원0.00%2,3684,230,000주85.2억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03487830신한제15호스팩KOSDAQ2,020원10원0.50%72,4874,350,000주87.8억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03488060유진스팩11호KOSDAQ2,020원-5원-0.25%26,0254,720,000주95.3억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03488280에스투더블유KOSDAQ9,480원330원3.61%63,03410,803,486주1024.1억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03488900비츠로넥스텍KOSDAQ7,830원480원6.53%96,09428,976,443주2268.8억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03489210교보17호스팩KOSDAQ2,025원15원0.75%6,0425,180,000주104.8억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03489460바이오비쥬KOSDAQ10,970원470원4.48%174,52214,753,287주1618.4억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03489480키움제11호스팩KOSDAQ2,020원-5원-0.25%1796,600,000주133.3억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03489500엘케이켐KOSDAQ18,090원680원3.91%19,1336,391,238주1156.1억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03489730디비금융제13호스팩KOSDAQ2,015원5원0.25%4,5956,332,000주127.5억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03489790한화비전KOSPI43,500원1,500원3.57%252,89350,488,390주2.1조원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03490470세미파이브KOSDAQ16,630원140원0.85%203,33634,025,440주5658.4억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03491000리브스메드KOSDAQ41,400원3,950원10.55%302,85625,255,271주1조원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03492220KB제31호스팩KOSDAQ2,005원10원0.50%5,4166,210,000주124.5억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03493280아이엠바이오로직스KOSDAQ16,160원850원5.55%49,74614,836,549주2397.5억원
fsc-stock-price2026-08-032026-08-04 15:31:32—2026-08-03493330지에프아이KOSDAQ9,500원740원8.45%150,3857,839,513주744.7억원
152,185건 중 11,401–11,450← 이전229 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬