Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13109070주성코퍼레이션KOSPI6,360원-470원-6.88%28,41710,562,046주671.7억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13109080옵티시스KOSDAQ8,700원-300원-3.33%20,0395,636,000주490.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13109610에스와이KOSDAQ1,769원-33원-1.83%111,98448,907,400주865.1억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13109740디에스케이KOSDAQ3,895원80원2.10%95,10825,710,390주1001.4억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13109820진매트릭스KOSDAQ1,572원-39원-2.42%102,15520,393,640주320.5억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13109860동일금속KOSDAQ7,360원-10원-0.14%2279,100,000주669.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13109960앱토크롬KOSDAQ1,890원-31원-1.61%86315,132,233주285.9억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13110020전진바이오팜KOSDAQ2,090원40원1.95%9,7759,058,762주189.3억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13110790크리스에프앤씨KOSDAQ2,940원-55원-1.84%2,41623,430,960주688.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13110990디아이티KOSDAQ17,810원-210원-1.17%91,38818,900,000주3366억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13111110호전실업KOSPI6,250원-50원-0.79%6,3579,066,000주566.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13111380동인기연KOSPI12,890원-10원-0.08%5986,128,000주789.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13111710남화산업KOSDAQ3,190원15원0.47%159,84420,588,000주656.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13111770영원무역KOSPI73,500원800원1.10%111,81744,311,468주3.2조원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13112040위메이드KOSDAQ15,200원20원0.13%149,38533,948,483주5160.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13112190KC산업KONEX1,196원-1원-0.08%835,679,467주426.7억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13170030현대공업KOSDAQ4,870원-20원-0.41%22,49115,340,000주747억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13170790파이오링크KOSDAQ8,380원60원0.72%42,5496,397,335주536억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13170900동아에스티KOSPI34,200원-100원-0.29%6,8579,727,881주3326.9억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13170920엘티씨KOSDAQ37,700원-950원-2.46%297,26910,564,126주3982.6억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13171010램테크놀러지KOSDAQ2,700원55원2.08%15,19414,298,752주386억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13171090선익시스템KOSDAQ80,000원2,300원2.96%119,83610,127,626주8102.1억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13171120라이온켐텍KOSDAQ1,996원-9원-0.45%33,78935,901,760주716.5억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13172670에이엘티KOSDAQ14,270원220원1.57%81,0858,960,259주1278.6억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13173130오파스넷KOSDAQ7,520원30원0.40%109,23213,046,473주981억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13173940에프엔씨엔터KOSDAQ1,992원9원0.45%6,53815,392,808주306.6억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13174900앱클론KOSDAQ23,600원-1,000원-4.07%187,47619,952,129주4708.7억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13175140아고스KOSDAQ2,285원-50원-2.14%24,45724,944,253주569.9억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13175250아이큐어KOSDAQ1,539원-88원-5.41%143,53461,736,317주950.1억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13175330JB금융지주KOSPI28,200원350원1.26%810,709186,521,824주5.2조원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13176590코나솔KONEX1,817원-283원-13.48%3,2025,836,383주106억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13176750듀켐바이오KOSDAQ6,780원-180원-2.59%90,69128,488,720주1931.5억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13177350베셀KOSDAQ1,313원142원12.13%482,7589,915,851주130.1억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13177830파버나인KOSDAQ2,190원-10원-0.45%19,23111,325,993주248억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13177900쓰리에이로직스KOSDAQ3,535원-175원-4.72%32,7669,627,600주340.3억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13178320서진시스템KOSDAQ40,700원-600원-1.45%1,179,38363,723,489주2.5조원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13178600대동고려삼KONEX1,889원39원2.11%34,449,600주84억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13178780일월지엠엘KOSDAQ2,350원45원1.95%22,74618,639,195주438억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13178920PI첨단소재KOSPI18,550원-310원-1.64%66,00629,366,322주5447.4억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13179530애드바이오텍KOSDAQ2,200원-25원-1.12%626,18931,123,920주684.7억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13179900유티아이KOSDAQ2,265원-70원-3.00%165,56021,569,319주488.5억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13180400DXVXKOSDAQ2,115원-125원-5.58%194,36898,429,432주2081.7억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13181710NHNKOSPI52,300원-1,300원-2.43%126,85532,328,965주1.6조원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13185190수프로KONEX920원-76원-7.63%359,238,625주84.9억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13185750종근당KOSPI65,900원1,000원1.54%23,93213,802,780주9096억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13187220디티앤씨KOSDAQ1,916원-65원-3.28%5,21711,524,933주220.8억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13187420HLB제넥스KOSDAQ2,250원-20원-0.88%636,71732,644,947주734.5억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13215100로보로보KOSDAQ3,760원-55원-1.44%81,84120,348,454주765.1억원
149,310건 중 114,401–114,450← 이전2289 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬