Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096240크레버스KOSDAQ8,600원240원2.87%19,47310,238,180주880.4억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096350대창솔루션KOSDAQ1,750원-32원-1.80%130,16636,854,762주644.9억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096630에스코넥KOSDAQ1,610원-5원-0.31%36,88015,876,323주255.6억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096760JW홀딩스KOSPI4,070원0원0.00%106,48473,924,942주3008.7억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096775SK이노베이션우KOSPI73,100원1,200원1.67%3,4751,248,426주912.5억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13097230HJ중공업KOSPI13,440원-60원-0.44%327,97590,295,344주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13097780에코볼트KOSDAQ1,488원10원0.68%2,44120,293,089주301.9억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13097870효성오앤비KOSDAQ4,280원-50원-1.15%12,3588,490,000주363.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13097955CJ제일제당 우KOSPI108,200원-1,900원-1.73%6,9761,327,433주1436.2억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13102950아하KONEX1,838원-11원-0.59%2,08613,121,903주241.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13112290와이씨켐KOSDAQ11,400원-360원-3.06%254,80020,221,090주2305.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13112610씨에스윈드KOSPI53,500원-1,900원-3.43%572,99542,171,403주2.2조원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13113810디젠스KOSDAQ3,305원335원11.28%37,3756,525,610주215.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13114090GKLKOSPI8,430원60원0.72%89,79461,855,670주5214.4억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13114190강원에너지KOSDAQ8,620원-80원-0.92%90,23426,123,038주2251.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13114450그린생명과학KOSDAQ2,250원-55원-2.39%317,91420,000,000주450억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13114630폴라리스우노KOSDAQ1,533원-7원-0.45%14,02217,235,248주264.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13114810한솔아이원스KOSDAQ14,610원-60원-0.41%257,13128,143,174주4111.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13114840아이패밀리에스씨KOSDAQ7,920원30원0.38%80,59416,681,385주1321.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13114920대주이엔티KONEX2,495원-55원-2.16%3,1323,469,500주86.5억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115160휴맥스KOSDAQ5,350원-110원-2.01%5,1194,307,533주230.4억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115180큐리언트KOSDAQ19,600원-2,250원-10.30%484,49337,534,151주7356.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115310인포바인KOSDAQ9,430원-140원-1.46%6,26914,831,549주1398.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115440우리넷KOSDAQ10,110원-340원-3.25%389,39110,794,292주1091.3억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115450HLB테라퓨틱스KOSDAQ2,980원-30원-1.00%415,42394,683,294주2821.5억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115480씨유메디칼KOSDAQ2,050원-80원-3.76%56,82112,124,911주248.5억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115500케이씨에스KOSDAQ10,300원-490원-4.54%273,59912,000,000주1236억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115530씨엔플러스KOSDAQ2,755원15원0.55%39,0688,582,055주236.4억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115570스타플렉스KOSDAQ2,510원-155원-5.82%32,8107,984,508주200.4억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13115610이미지스KOSDAQ1,671원-34원-1.99%71,06211,818,769주197.4억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13116100태양기계KONEX610원44원7.77%3567,439,986주45.3억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13117580대성에너지KOSPI6,930원-100원-1.42%126,17727,500,000주1905.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13117670알파칩스KOSDAQ13,990원190원1.38%105,4686,661,742주931.9억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13117730티로보틱스KOSDAQ13,010원-200원-1.51%88,12922,558,043주2934.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13118000메타케어KOSPI1,160원-10원-0.85%13,11922,055,785주255.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13118990모트렉스KOSDAQ5,820원-130원-2.18%57,86424,537,371주1428억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13119500포메탈KOSDAQ2,205원-60원-2.65%41,72911,847,232주261.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13119850지엔씨에너지KOSDAQ42,100원-1,850원-4.21%531,58616,448,909주6924.9억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13120240대정화금KOSDAQ14,600원-40원-0.27%15,0677,190,391주1049.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13121440골프존홀딩스KOSDAQ7,770원60원0.78%15,84642,836,818주3328.4억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13122690서진오토모티브KOSDAQ1,587원-33원-2.04%20,46923,079,166주366.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13122870와이지엔터테인먼트KOSDAQ39,100원350원0.90%71,83218,691,049주7308.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13122990와이솔KOSDAQ6,140원80원1.32%160,22225,648,079주1574.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13123040엠에스오토텍KOSDAQ1,773원162원10.06%436,54562,628,299주1110.3억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13123410코리아에프티KOSDAQ5,320원-30원-0.56%33,01627,841,064주1481.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13123570이엠넷KOSDAQ1,568원4원0.26%3,93222,276,078주349.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13123700SJMKOSPI3,140원-45원-1.41%20,27115,604,898주489.9억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13123840뉴온KOSDAQ1,530원-62원-3.89%13,08215,553,050주237.9억원
149,310건 중 114,201–114,250← 이전2285 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬