Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13279570케이뱅크KOSPI5,240원-20원-0.38%649,337405,695,151주2.1조원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13279600미디어젠KOSDAQ4,090원140원3.54%11,8904,684,781주191.6억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13280360롯데웰푸드KOSPI118,800원-100원-0.08%12,6899,204,574주1조원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13281740레이크머티리얼즈KOSDAQ12,210원-90원-0.73%551,95065,730,548주8025.6억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13281820케이씨텍KOSPI117,500원4,100원3.62%507,28119,798,661주2.3조원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13282620기도산업KOSDAQ10,450원-180원-1.69%47,1965,860,707주612.4억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13282880코윈로보틱스KOSDAQ10,340원-290원-2.73%70,99811,694,082주1209.1억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13285130SK케미칼KOSPI50,300원350원0.70%47,97317,298,766주8701.2억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13—SK케미칼우KOSPI24,350원-550원-2.21%2,5492,115,429주515.1억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13285490노바텍KOSDAQ11,780원-130원-1.09%40,35410,575,831주1245.8억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13285800진영KOSDAQ4,020원5원0.12%19,5393,593,782주144.4억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13286750나노실리칸첨단소재KOSDAQ2,540원-75원-2.87%20,64716,014,428주406.7억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13286940롯데이노베이트KOSPI17,070원-110원-0.64%6,65715,129,367주2582.5억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13287840인투셀KOSDAQ14,770원-1,040원-6.58%51,41415,021,960주2218.7억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13288180케이피항공산업KOSDAQ7,140원-70원-0.97%37,8057,393,262주527.8억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13288620에스프리즘KOSDAQ3,550원-145원-3.92%17,2386,979,316주247.7억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13288980모아데이타KOSDAQ267원46원20.81%18,225,45236,381,379주97.1억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13289010아이스크림에듀KOSDAQ760원18원2.43%103,27813,945,256주105.9억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13289080SV인베스트먼트KOSDAQ2,440원-120원-4.69%937,24160,138,233주1467.3억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13289170바이오텐KONEX3,185원335원11.75%4853,576,689주113.9억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13289930웨이비스KOSDAQ7,340원70원0.96%62,95013,149,010주965.1억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290090트윔KOSDAQ4,400원-445원-9.18%7,0657,440,568주327.3억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290120DH오토리드KOSDAQ2,100원-30원-1.41%11,38115,825,177주332.3억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290270휴네시온KOSDAQ2,635원10원0.38%21,7589,607,672주253.1억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290520신도기연KOSDAQ1,550원-82원-5.02%21,05315,736,164주243.9억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290550디케이티KOSDAQ22,400원200원0.90%311,11420,001,230주4480.2억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290650엘앤씨바이오KOSDAQ58,200원1,300원2.28%1,045,58126,969,704주1.5조원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13469480IBKS제24호스팩KOSDAQ3,605원-155원-4.12%289,1044,230,000주152.4억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290660다이나믹솔루션KOSDAQ1,193원-15원-1.24%434,48642,837,888주511억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13289220자이언트스텝KOSDAQ863원-27원-3.03%50,63522,312,221주192.5억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13297090씨에스베어링KOSDAQ4,510원-160원-3.43%162,65927,270,000주1229.8억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13298380에이비엘바이오KOSDAQ43,500원-2,100원-4.61%405,16555,987,463주2.4조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13298540더네이쳐홀딩스KOSDAQ6,720원110원1.66%28,56114,486,386주973.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13298690에어부산KOSPI1,489원-9원-0.60%86,434162,914,872주2425.8억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13298830슈어소프트테크KOSDAQ3,990원-30원-0.75%195,16153,458,499주2132.9억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13299030하나기술KOSDAQ14,540원50원0.35%46,2557,994,910주1162.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13299480지앤이헬스케어KONEX590원0원0.00%52311,100,743주65.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13300080플리토KOSDAQ7,780원-100원-1.27%38,91416,531,451주1286.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13300120라온피플KOSDAQ2,980원-65원-2.13%29,2329,900,803주295억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13300720한일시멘트KOSPI16,900원510원3.11%204,96273,545,209주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13301300바이브컴퍼니KOSDAQ1,639원-45원-2.67%22,21813,154,712주215.6억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13302430이노메트리KOSDAQ7,170원-110원-1.51%52,5759,803,208주702.8억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13302440SK바이오사이언스KOSPI36,450원0원0.00%97,33978,456,553주2.8조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13302550리메드KOSDAQ2,640원-410원-13.44%2,026,58730,275,013주799.2억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13302920더콘텐츠온KONEX1,700원0원0.00%224,552,359주77.3억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13303030지니틱스KOSDAQ1,144원13원1.15%17,6539,157,476주104.7억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13303360프로티아KOSDAQ3,815원-120원-3.05%113,69512,879,715주491.3억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13303530이노뎁KOSDAQ2,990원10원0.34%13,9947,339,299주219.4억원
149,310건 중 114,101–114,150← 이전2283 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬