Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13140410메지온KOSDAQ61,900원-1,000원-1.59%105,82830,748,952주1.9조원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13140430카티스KOSDAQ2,205원-40원-1.78%91,18210,689,507주235.7억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13140520대창스틸KOSDAQ1,996원-1원-0.05%8,91321,109,243주421.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13140610엔솔바이오사이언스KONEX9,400원-250원-2.59%4,17614,376,402주1351.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13140660위월드KONEX800원-1원-0.12%2382,487,252주19.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13140670알에스오토메이션KOSDAQ9,100원-340원-3.60%60,72612,839,840주1168.4억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13140860파크시스템스KOSDAQ300,000원-500원-0.17%31,0227,002,469주2.1조원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13141000비아트론KOSDAQ14,710원280원1.94%1,594,41112,114,710주1782억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13141080리가켐바이오KOSDAQ65,500원-3,600원-5.21%235,28337,019,418주2.4조원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13142210유니트론텍KOSDAQ7,010원-30원-0.43%460,41820,751,403주1454.6억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13142280녹십자엠에스KOSDAQ3,895원185원4.99%26,921,49523,963,031주933.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13142760모아라이프플러스KOSDAQ495원10원2.06%3,498,32521,083,490주104.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13143160아이디스KOSDAQ15,940원-10원-0.06%2,58510,716,390주1708.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13143240사람인KOSDAQ17,450원-290원-1.63%21,32310,732,731주1872.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13143540영우디에스피KOSDAQ1,049원-24원-2.24%198,86744,599,895주467.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13144510지씨셀KOSDAQ13,490원-420원-3.02%27,44515,800,344주2131.4억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13144960뉴파워프라즈마KOSDAQ13,830원50원0.36%1,771,83543,692,624주6042.6억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13145020휴젤KOSDAQ169,900원-10,100원-5.61%68,15412,515,173주2.1조원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13145170노브랜드KOSDAQ3,160원-20원-0.63%84,57016,908,405주534.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13145270케이탑리츠KOSPI805원-3원-0.37%28,85848,060,774주386.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13145720덴티움KOSPI39,300원700원1.81%39,4528,623,891주3389.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13145990삼양사KOSPI45,250원100원0.22%13,24610,313,449주4666.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13145995삼양사우KOSPI31,850원-150원-0.47%506370,070주117.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13146060율촌KOSDAQ1,015원-34원-3.24%58,04324,015,595주243.7억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13146320비씨엔씨KOSDAQ11,500원190원1.68%34,78612,797,923주1471.7억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13147760피엠티KOSDAQ3,935원-365원-8.49%483,28120,000,000주787억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13147830제룡산업KOSDAQ6,750원-50원-0.74%161,19920,000,000주1350억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13148150세경하이테크KOSDAQ3,725원-105원-2.74%78,94435,542,818주1323.9억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13148250알엔투테크놀로지KOSDAQ2,020원-115원-5.39%255,01113,610,704주274.9억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13148780비큐AIKOSDAQ3,770원55원1.48%41,0916,289,145주237.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13148930에이치와이티씨KOSDAQ3,135원30원0.97%8,90110,175,213주318.9억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13149010아이케이세미콘KONEX3,695원95원2.64%13,120,000주115.2억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13149950아바텍KOSDAQ11,450원-350원-2.97%70,76513,667,703주1564.9억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13149980하이로닉KOSDAQ4,425원-105원-2.32%9,34617,199,046주761억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13150900파수AIKOSDAQ4,265원220원5.44%1,622,10011,703,922주499.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13151860KG에코솔루션KOSDAQ5,220원-30원-0.57%83,62547,603,002주2484.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13153460네이블KOSDAQ5,050원-50원-0.98%6,2876,530,014주329.7억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13153490우리이앤엘하루틴KOSDAQ3,175원20원0.63%10,90010,296,000주326.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13153710옵티팜KOSDAQ4,420원-125원-2.75%5,25714,669,958주648.4억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13153890져스텍KOSDAQ7,520원-480원-6.00%121,99312,050,305주906.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13154030아시아종묘KOSDAQ1,535원-57원-3.58%89,72712,061,867주185.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13154040다산솔루에타KOSDAQ9,500원340원3.71%4,8212,161,561주205.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13155650와이엠씨KOSDAQ3,745원-55원-1.45%79,77718,974,358주710.5억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13155660DSRKOSPI4,200원-30원-0.71%51,42616,000,000주672억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13156100엘앤케이바이오KOSDAQ6,600원-300원-4.35%225,84322,351,153주1475.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13159010아스플로KOSDAQ31,050원-550원-1.74%137,74213,334,739주4140.4억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13159580제로투세븐KOSDAQ2,175원-25원-1.14%49,54520,032,636주435.7억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13159910에코글로우KOSDAQ2,930원-50원-1.68%6,84210,467,097주306.6억원
149,310건 중 114,001–114,050← 이전2281 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬