Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03184230SGA솔루션즈KOSDAQ1,769원50원2.91%37,13518,887,979주334.1억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03185190수프로KONEX897원-99원-9.94%129,238,625주82.8억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03185490아이진KOSDAQ1,560원91원6.19%193,21843,229,784주674.3억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03185750종근당KOSPI66,300원-600원-0.90%24,21213,802,780주9151.2억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03186230그린플러스KOSDAQ3,045원-25원-0.81%12,33210,920,188주332.5억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03187220디티앤씨KOSDAQ2,045원10원0.49%21,81511,524,933주235.6억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03187270신화콘텍KOSDAQ2,625원5원0.19%20,18610,143,845주266.2억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03187420HLB제넥스KOSDAQ1,470원31원2.15%188,73332,644,947주479.8억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03187660페니트리움바이오KOSDAQ4,275원15원0.35%905,73955,466,253주2371.1억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03187790나노KOSDAQ2,545원130원5.38%225,16830,840,830주784.8억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03187870디바이스KOSDAQ11,000원-500원-4.35%119,93413,770,060주1514.7억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03188040바이오포트KOSDAQ4,450원-260원-5.52%17,0154,679,308주208.2억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03188260세니젠KOSDAQ1,899원60원3.26%3,79413,901,318주263.9억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03189300인텔리안테크KOSDAQ63,200원5,000원8.59%87,12510,737,497주6786억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03189330씨이랩KOSDAQ9,400원510원5.74%207,5259,382,284주881.9억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03189350코셋KONEX1,785원-310원-14.80%4764,800,000주85.6억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03189690포시에스KOSDAQ1,465원12원0.83%24,87027,321,969주400.2억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03189860서전기전KOSDAQ3,850원65원1.72%50,9729,698,780주373.4억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03189980흥국에프엔비KOSDAQ1,073원4원0.37%47,88240,137,827주430.6억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03190510나무가KOSDAQ13,100원-100원-0.76%62,54814,085,317주1845.1억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03190650코리아에셋투자증권KOSDAQ6,650원10원0.15%1,4176,388,000주424.8억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03191410육일씨엔에쓰KOSDAQ1,221원-37원-2.94%224,51811,204,255주136.8억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03191420테고사이언스KOSDAQ6,100원-180원-2.87%1,9968,108,834주494.6억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03191600블루탑KONEX14,450원-30원-0.21%362,858,928주413.1억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03192080더블유게임즈KOSPI60,400원300원0.50%35,87821,173,468주1.2조원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03192250케이사인KOSDAQ7,230원210원2.99%25,9727,067,125주510.9억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03192390윈하이텍KOSDAQ1,819원26원1.45%15,56311,032,229주200.6억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03192400쿠쿠홀딩스KOSPI26,300원0원0.00%22,50235,562,185주9352.8억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03192410오늘이엔엠KOSDAQ4,045원365원9.92%257,46125,185,909주1018.7억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03192440슈피겐코리아KOSDAQ29,300원0원0.00%10,8816,216,363주1821.3억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03192650드림텍KOSPI4,255원60원1.43%340,42765,886,829주2803.4억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03192820코스맥스KOSPI185,500원800원0.43%57,03211,349,509주2.1조원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03194700노바렉스KOSDAQ13,650원-350원-2.50%106,57018,254,848주2491.7억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03193250링크드KOSDAQ1,553원-131원-7.78%13,77313,368,933주207.6억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03194370제이에스코퍼레이션KOSPI13,230원1,080원8.89%373,83629,016,758주3838.9억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03194480데브시스터즈KOSDAQ19,180원720원3.90%210,69212,129,150주2326.3억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03195500마니커에프앤지KOSDAQ1,588원65원4.27%65,15815,978,000주253.7억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03195870해성디에스KOSPI49,000원800원1.66%140,11017,000,000주8330억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03195940HK이노엔KOSDAQ36,300원200원0.55%153,61928,329,891주1조원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03195990루트KKOSDAQ1,174원4원0.34%45,30316,287,874주191.2억원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03196170알테오젠KOSDAQ317,500원9,000원2.92%301,67353,586,343주17조원
fsc-stock-price2026-08-032026-08-04 15:31:22—2026-08-03196300HLB펩KOSDAQ4,160원180원4.52%9,1799,376,439주390억원
fsc-stock-price2026-08-032026-08-04 15:31:25—2026-08-03267320나인테크KOSDAQ1,835원35원1.94%235,02857,415,295주1053.5억원
fsc-stock-price2026-08-032026-08-04 15:31:25—2026-08-03267790배럴KOSDAQ3,075원-25원-0.81%1,5317,689,309주236.4억원
fsc-stock-price2026-08-032026-08-04 15:31:26—2026-08-03267850아시아나IDTKOSPI9,050원-80원-0.88%5,74811,100,000주1004.5억원
fsc-stock-price2026-08-032026-08-04 15:31:26—2026-08-03267980매일유업KOSDAQ34,200원250원0.74%3,7857,663,638주2620.9억원
fsc-stock-price2026-08-032026-08-04 15:31:26—2026-08-03268280미원에스씨KOSPI116,200원-6,900원-5.61%5,6435,000,000주5810억원
fsc-stock-price2026-08-032026-08-04 15:31:26—2026-08-03269620시스웍KOSDAQ889원0원0.00%0148,582,691주1320.9억원
fsc-stock-price2026-08-032026-08-04 15:31:26—2026-08-03270210에스알바이오텍KONEX12,490원160원1.30%21,711,448주213.7억원
152,185건 중 11,351–11,400← 이전228 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬