Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054210이랜텍KOSDAQ6,650원-250원-3.62%262,93725,291,210주1681.8억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054220비츠로시스KOSDAQ1,530원-56원-3.53%67,49912,590,616주192.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054300팬스타엔터프라이즈KOSDAQ940원-2원-0.21%160,91658,723,445주552억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054410케이피티유KOSDAQ2,460원-140원-5.38%8,2965,726,444주140.8억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054450텔레칩스KOSDAQ9,270원-420원-4.33%85,06815,144,233주1403.8억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054540삼영엠텍KOSDAQ6,140원-120원-1.92%87,01613,000,000주798.2억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13058470리노공업KOSDAQ79,600원1,500원1.92%1,286,53476,211,850주6조원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13060280큐렉소KOSDAQ7,660원-350원-4.37%318,23641,259,790주3160.4억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13060370LS마린솔루션KOSDAQ29,500원-50원-0.17%400,92352,238,854주1.5조원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13060480국일신동KOSDAQ950원-32원-3.26%86,98511,090,000주105.3억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13060560HC홈센타KOSDAQ1,966원46원2.40%243,18125,388,001주499.1억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13060590씨티씨바이오KOSDAQ2,880원-60원-2.04%109,02524,181,020주696.4억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13060850영림원소프트랩KOSDAQ4,280원80원1.90%7,8148,131,000주348억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13060900에이전트AIKOSDAQ1,534원83원5.72%225,5956,543,786주100.3억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13060980HL홀딩스KOSPI37,700원400원1.07%9,9268,956,347주3376.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13061040알에프텍KOSDAQ7,090원-110원-1.53%2,5319,048,223주641.5억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13043650국순당KOSDAQ3,530원-5원-0.14%48,44717,858,304주630.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13043910자연과환경KOSDAQ3,020원-145원-4.58%37,18811,339,145주342.4억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044340위닉스KOSDAQ2,570원-75원-2.84%47,38617,873,425주459.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13045390대아티아이KOSDAQ2,820원0원0.00%985,11270,473,377주1987.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13045520크린앤사이언스KOSDAQ3,295원105원3.29%22,6096,500,000주214.1억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13045970코아시아KOSDAQ3,625원-75원-2.03%80,46126,314,876주953.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047400유니온머티리얼KOSPI757원80원11.82%918,43942,000,000주317.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047560이스트소프트KOSDAQ7,150원0원0.00%46,83111,753,082주840.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047770코데즈컴바인KOSDAQ3,340원20원0.60%7,459,60037,842,602주1263.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047810한국항공우주KOSPI112,200원-3,300원-2.86%448,90397,475,107주10.9조원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047820초록뱀미디어KOSDAQ3,010원-40원-1.31%9,77824,453,930주736억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13048530인트론바이오KOSDAQ2,720원-80원-2.86%85,41430,891,758주840.2억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13048770TPC로보틱스KOSDAQ3,650원-40원-1.08%242,88115,697,991주572.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13048870시너지이노베이션KOSDAQ1,482원-58원-3.77%335,20588,106,963주1305.7억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049070인탑스KOSDAQ17,450원-630원-3.48%74,50715,742,300주2747억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049120파인디앤씨KOSDAQ2,705원5원0.19%5,79512,688,620주343.2억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049630재영솔루텍KOSDAQ6,370원-110원-1.70%179,60323,365,139주1488.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049720고려신용정보KOSDAQ9,180원10원0.11%48,11614,300,000주1312.7억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049800우진플라임KOSPI1,881원-98원-4.95%22,71720,000,000주376.2억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049830승일KOSDAQ6,490원-50원-0.76%8066,132,112주397.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049950미래컴퍼니KOSDAQ10,670원-190원-1.75%27,9788,817,884주940.8억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049960쎌바이오텍KOSDAQ15,000원-100원-0.66%8,7819,400,000주1410억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053350이니텍KOSDAQ4,985원65원1.32%56,62422,021,065주1097.7억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053450세코닉스KOSDAQ3,695원460원14.22%2,768,63014,792,803주546.5억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053580웹케시KOSDAQ6,790원-70원-1.02%15,86112,954,436주879.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053610프로텍KOSDAQ79,100원700원0.89%60,3879,000,000주7119억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053620태양KOSDAQ6,810원-220원-3.13%9,0828,600,000주585.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053690한미글로벌KOSPI18,800원-360원-1.88%97,89710,957,550주2060억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053700삼보모터스KOSDAQ3,770원-40원-1.05%181,83426,715,757주1007.1억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053800안랩KOSDAQ86,200원8,200원10.51%502,65311,126,506주9591억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053950경남제약KOSDAQ1,930원-68원-3.40%143,98319,619,649주378.6억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13053980오상자이엘KOSDAQ2,355원-25원-1.05%53,23518,982,783주447억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054040한국컴퓨터KOSDAQ4,250원45원1.07%48,46716,071,290주683억원
146,436건 중 113,851–113,900← 이전2278 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬