Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13043910자연과환경KOSDAQ3,020원-145원-4.58%37,18811,339,145주342.4억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044340위닉스KOSDAQ2,570원-75원-2.84%47,38617,873,425주459.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13045390대아티아이KOSDAQ2,820원0원0.00%985,11270,473,377주1987.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13045520크린앤사이언스KOSDAQ3,295원105원3.29%22,6096,500,000주214.1억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13045970코아시아KOSDAQ3,625원-75원-2.03%80,46126,314,876주953.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047400유니온머티리얼KOSPI757원80원11.82%918,43942,000,000주317.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047560이스트소프트KOSDAQ7,150원0원0.00%46,83111,753,082주840.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047770코데즈컴바인KOSDAQ3,340원20원0.60%7,459,60037,842,602주1263.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047810한국항공우주KOSPI112,200원-3,300원-2.86%448,90397,475,107주10.9조원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047820초록뱀미디어KOSDAQ3,010원-40원-1.31%9,77824,453,930주736억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13048530인트론바이오KOSDAQ2,720원-80원-2.86%85,41430,891,758주840.2억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13048770TPC로보틱스KOSDAQ3,650원-40원-1.08%242,88115,697,991주572.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13048870시너지이노베이션KOSDAQ1,482원-58원-3.77%335,20588,106,963주1305.7억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049070인탑스KOSDAQ17,450원-630원-3.48%74,50715,742,300주2747억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049120파인디앤씨KOSDAQ2,705원5원0.19%5,79512,688,620주343.2억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049630재영솔루텍KOSDAQ6,370원-110원-1.70%179,60323,365,139주1488.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049720고려신용정보KOSDAQ9,180원10원0.11%48,11614,300,000주1312.7억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049800우진플라임KOSPI1,881원-98원-4.95%22,71720,000,000주376.2억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049830승일KOSDAQ6,490원-50원-0.76%8066,132,112주397.9억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049950미래컴퍼니KOSDAQ10,670원-190원-1.75%27,9788,817,884주940.8억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13049960쎌바이오텍KOSDAQ15,000원-100원-0.66%8,7819,400,000주1410억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13064760티씨케이KOSDAQ274,500원-16,000원-5.51%113,70011,179,416주3조원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13064800포니링크KOSDAQ1,989원-11원-0.55%144,56625,561,459주508.4억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13064850에프앤가이드KOSDAQ20,250원750원3.85%123,44211,410,332주2310.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065060지엔코KOSDAQ3,360원-40원-1.18%2,7995,990,386주201.2억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065150대산F&BKOSDAQ1,170원-46원-3.78%21,55015,938,240주186.4억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13080470성창오토텍KOSDAQ2,755원15원0.55%14,2587,300,000주201.1억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13080530코디KOSDAQ2,170원-10원-0.46%13,30411,071,684주240.2억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13080580오킨스전자KOSDAQ29,550원1,500원5.35%872,04021,090,955주6232.3억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081000일진다이아KOSPI8,960원-200원-2.18%28,72814,202,975주1272.5억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081150티플랙스KOSDAQ2,480원-30원-1.20%195,10024,268,402주601.8억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081180쎄크KOSDAQ5,360원-90원-1.65%64,9498,825,535주473억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081580성우전자KOSDAQ2,330원-10원-0.43%42,15815,508,143주361.3억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13081660미스토홀딩스KOSPI37,900원-1,050원-2.70%139,75553,091,840주2조원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082210옵트론텍KOSDAQ1,709원-26원-1.50%26,72734,963,330주597.5억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082270젬백스KOSDAQ9,730원-160원-1.62%207,71545,480,587주4425.2억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082740한화엔진KOSPI37,400원-1,500원-3.86%1,613,98783,447,142주3.1조원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082800비보존 제약KOSDAQ2,885원45원1.58%195,75760,719,666주1751.7억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082850우리바이오KOSDAQ4,400원-40원-0.90%38,3049,691,315주426.4억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13082920비츠로셀KOSDAQ24,350원-1,200원-4.70%238,43645,139,477주1조원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13083310엘오티베큠KOSDAQ12,980원400원3.18%580,02817,810,033주2311.7억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13083420그린케미칼KOSPI4,700원-80원-1.67%35,67724,000,000주1128억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13083450GSTKOSDAQ54,200원-1,200원-2.17%150,83618,430,000주9989억원
fsc-stock-price2026-10-132026-10-15 09:31:41—2026-10-13083470이엠앤아이KOSDAQ889원-59원-6.22%179,70821,340,329주189.7억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065690파커스KOSDAQ1,944원-10원-0.51%18,51012,014,507주233.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065710서호전기KOSDAQ42,600원150원0.35%7,5935,150,000주2193.9억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065770CSKOSDAQ966원69원7.69%2,098,42710,515,064주101.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13065950웰크론KOSDAQ1,137원-19원-1.64%65,04428,231,302주320.9억원
146,436건 중 113,701–113,750← 이전2275 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬