Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036830솔브레인홀딩스KOSDAQ31,100원100원0.32%90,89320,503,981주6376.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036810에프에스티KOSDAQ19,280원870원4.73%184,87821,649,789주4174억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036710심텍홀딩스KOSDAQ3,125원65원2.12%166,65252,827,754주1650.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036670삼양케이씨아이KOSDAQ5,020원-110원-2.14%23,16310,760,200주540.1억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036640HRSKOSDAQ4,790원10원0.21%29,81416,354,800주783.3억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036630세종텔레콤KOSDAQ6,990원-20원-0.29%6,03114,000,000주978.6억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036620감성코퍼레이션KOSDAQ4,205원100원2.44%361,49889,862,944주3778.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036580팜스코KOSPI2,430원-5원-0.21%23,14236,727,943주892.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036570NCKOSPI232,000원-2,500원-1.07%54,46321,544,022주4.9조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036560KZ정밀KOSDAQ11,590원-50원-0.43%18,30815,750,000주1825.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036540SFA반도체KOSDAQ4,825원-45원-0.92%1,380,718164,460,303주7935.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036530SNT홀딩스KOSPI47,150원-2,800원-5.61%20,58616,303,886주7687.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036480대성미생물KOSDAQ5,920원-180원-2.95%5,5293,800,000주224.9억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036460한국가스공사KOSPI34,300원-150원-0.44%142,92292,313,000주3.1조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036420콘텐트리중앙KOSPI1,642원-34원-2.03%69,84119,262,308주316.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036220오상헬스케어KOSDAQ6,230원180원2.98%8,24714,309,416주891.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036200유니셈KOSDAQ7,380원-110원-1.47%158,06930,664,223주2263억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036190금화피에스시KOSDAQ31,650원-400원-1.25%2,6616,000,000주1899억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036170에이치엠넥스KOSDAQ2,520원-5원-0.20%330,73561,365,626주1546.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036120서울평가정보KOSDAQ1,477원12원0.82%45,46535,145,000주519억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036090위지트KOSDAQ1,211원24원2.02%172,50142,550,514주515.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036030케이티알파KOSDAQ4,455원5원0.11%37,48849,019,141주2183.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036010아비코전자KOSDAQ5,540원160원2.97%98,36513,292,934주736.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036000예림당KOSDAQ2,830원-40원-1.39%35,03323,034,277주651.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035900JYP Ent.KOSDAQ44,400원1,200원2.78%227,11535,532,492주1.5조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035890서희건설KOSDAQ1,917원-41원-2.09%287,926229,808,457주4405.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035810이지홀딩스KOSDAQ4,160원25원0.60%217,16864,516,185주2683.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035760CJ ENMKOSDAQ31,050원-300원-0.96%67,23821,929,154주6809억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035720카카오KOSPI37,200원-200원-0.53%1,702,786442,981,070주16.4조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035620바른손이앤에이KOSDAQ837원20원2.45%163,42718,609,918주155.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035610솔본KOSDAQ4,715원20원0.43%92,90627,345,997주1289.3억원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035600KG이니시스KOSDAQ9,600원-20원-0.21%55,29227,554,434주2645.2억원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035510신세계 I&CKOSPI12,450원50원0.40%27,07213,980,900주1740.6억원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035460기산텔레콤KOSDAQ2,025원57원2.90%84,94114,920,340주302.1억원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035420NAVERKOSPI207,500원-500원-0.24%662,318156,944,242주32.5조원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035290골드앤에스KOSDAQ1,337원-28원-2.05%35,3234,767,648주63.7억원
fsc-stock-price2026-08-032026-08-04 15:31:31—2026-08-03440110파두KOSDAQ63,300원-100원-0.16%509,62550,111,027주3.1조원
fsc-stock-price2026-08-032026-08-04 15:31:31—2026-08-03439960코스모로보틱스KOSDAQ17,880원3,140원21.30%18,377,14032,450,626주5802.1억원
fsc-stock-price2026-08-032026-08-04 15:31:31—2026-08-03439580블루엠텍KOSDAQ1,599원-1원-0.06%81,15033,846,547주541.2억원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03439260대한조선KOSPI47,300원-2,800원-5.59%75,98038,088,730주1.8조원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03439090마녀공장KOSDAQ15,770원240원1.55%159,99116,393,260주2585.2억원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03438700버넥트KOSDAQ1,615원19원1.19%13,53211,144,890주179.9억원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03437730삼현KOSDAQ40,550원2,900원7.70%640,69731,707,567주1.2조원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03435570에르코스KOSDAQ6,710원0원0.00%5,0697,616,983주511억원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03434480모니터랩KOSDAQ2,100원75원3.70%43,85912,310,300주258.5억원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03434190탈로스KONEX2,245원-10원-0.44%1537,369,434주165.4억원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03432980엠에프씨KOSDAQ2,585원45원1.77%2,2988,591,742주222억원
fsc-stock-price2026-08-032026-08-04 15:31:30—2026-08-03432720퀄리타스반도체KOSDAQ7,620원310원4.24%120,19514,187,572주1081억원
152,185건 중 11,301–11,350← 이전227 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬