Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035600KG이니시스KOSDAQ9,580원-20원-0.21%56,30727,554,434주2639.7억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035610솔본KOSDAQ4,625원-50원-1.07%19,83327,345,997주1264.7억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035620바른손이앤에이KOSDAQ713원34원5.01%191,10918,609,918주132.6억원
fsc-stock-price2026-10-132026-10-15 09:31:35카카오2026-10-13035720카카오KOSPI31,300원-700원-2.19%2,120,019443,000,510주13.8조원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035760CJ ENMKOSDAQ35,500원400원1.14%60,95621,929,154주7784.8억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035810이지홀딩스KOSDAQ4,370원5원0.11%186,41864,516,185주2819.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035890서희건설KOSDAQ2,045원-50원-2.39%215,389207,588,536주4245.1억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035900JYP Ent.KOSDAQ37,500원-150원-0.40%246,26135,532,492주1.3조원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13032800판타지오KOSDAQ1,470원-14원-0.94%5,40715,107,024주222억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13032820우리기술KOSDAQ10,580원-400원-3.64%2,458,568172,784,612주1.8조원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13032830삼성생명KOSPI256,000원-11,500원-4.30%301,458200,000,000주51.2조원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13032850비트컴퓨터KOSDAQ3,835원10원0.26%49,36616,623,293주637.5억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13032860더라미KOSDAQ3,780원0원0.00%19,8778,079,172주305.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13032960동일기연KOSDAQ2,930원435원17.43%473,26317,592,975주515.4억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033100제룡전기KOSDAQ43,850원-1,100원-2.45%103,17016,062,409주7043.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033130디지틀조선KOSDAQ1,719원22원1.30%14,15337,115,267주638억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033160엠케이전자KOSDAQ18,140원-660원-3.51%1,384,60224,564,058주4455.9억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033170시그네틱스KOSDAQ3,375원-60원-1.75%241,51117,145,663주578.6억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033200모아텍KOSDAQ2,390원-35원-1.44%4,6029,204,529주219.9억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033230인성정보KOSDAQ973원-4원-0.41%141,30950,515,380주491.5억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033240자화전자KOSPI23,400원-850원-3.51%109,12921,605,502주5055.6억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033250체시스KOSPI3,920원80원2.08%17,2426,400,000주250.8억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033270유나이티드제약KOSPI17,500원-250원-1.41%43,07315,910,775주2784.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033290로젠KOSDAQ1,577원10원0.64%77,03556,156,301주885.5억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033310엠투엔KOSDAQ1,359원-14원-1.02%69,07239,972,456주543.2억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033320제이씨현시스템KOSDAQ2,945원20원0.68%66,16419,114,432주562.9억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033500동성화인텍KOSDAQ14,200원-300원-2.07%171,01529,989,494주4258.5억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033530SJG세종KOSPI6,590원-120원-1.79%44,94527,052,299주1782.7억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033540파라텍KOSDAQ2,620원-75원-2.78%14,74310,449,266주273.7억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033560블루콤KOSDAQ5,960원60원1.02%19,40117,100,000주1019.1억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033640네패스KOSDAQ30,000원-1,200원-3.85%362,15423,059,202주6917.7억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033790피노KOSDAQ9,500원-630원-6.22%3,414,81186,012,953주8171.2억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13033920무학KOSPI7,290원-30원-0.41%23,12828,500,000주2077.6억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13034120SBSKOSPI11,200원-360원-3.11%12,12818,551,238주2077.7억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13034230파라다이스KOSPI9,520원-80원-0.83%218,25992,629,382주8818.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13034590인천도시가스KOSPI26,250원-50원-0.19%2,3234,374,754주1148.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13—SK우KOSPI335,000원-22,000원-6.16%1,051566,135주1896.5억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13—해성산업1우KOSDAQ5,770원-50원-0.86%5391,377,453주79.4억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13034940조아제약KOSDAQ2,400원-80원-3.23%48,2426,195,965주148.7억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035000HS애드KOSPI6,450원-30원-0.46%66,89216,207,644주1045.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035150백산KOSPI10,500원100원0.96%17,96619,771,079주2075.9억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035250강원랜드KOSPI14,400원0원0.00%299,624213,940,500주3조원
fsc-stock-price2026-10-132026-10-15 09:31:35NAVER2026-10-13035420NAVERKOSPI178,000원-2,500원-1.39%769,004152,094,369주27조원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038010제일테크노스KOSDAQ5,300원-110원-2.03%33,7519,000,000주477억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038070서린바이오KOSDAQ3,870원-60원-1.53%9,0919,300,676주359.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038290마크로젠KOSDAQ11,450원-230원-1.97%23,86810,841,400주1241.3억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038460바이오스마트KOSDAQ2,770원30원1.09%162,73225,274,542주700.1억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038530케이바이오랩스KOSDAQ3,820원200원5.52%29,6155,178,024주197.8억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038620위즈코프KOSDAQ2,065원-65원-3.05%32,87515,145,893주312.7억원
146,436건 중 113,401–113,450← 이전2269 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬