Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13477340에이치엠씨제7호스팩KOSDAQ2,065원-5원-0.24%7,0157,510,000주155억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13476830알지노믹스KOSDAQ22,450원-1,700원-7.04%329,64628,055,436주6298.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13476710타조이엔터테인먼트KONEX15,120원0원0.00%01,000,000주151.2억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13476080M83KOSDAQ4,035원-50원-1.22%21,9588,077,000주325.9억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13476060온코닉테라퓨틱스KOSDAQ13,710원-510원-3.59%192,14545,407,840주6225.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13476040오가노이드사이언스KOSDAQ6,390원-110원-1.69%27,6596,585,760주420.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13475960토모큐브KOSDAQ31,250원-1,050원-3.25%46,79813,476,174주4211.3억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13475830오름테라퓨틱KOSDAQ17,020원-800원-4.49%238,49921,752,916주3702.3억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13475660에스켐KOSDAQ3,100원0원0.00%2,9257,929,835주245.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13475580에이럭스KOSDAQ6,510원-110원-1.66%76,44313,624,900주886.9억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13475560더본코리아KOSPI13,610원-210원-1.52%23,39414,827,970주2018억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13475460미트박스KOSDAQ2,535원-180원-6.63%167,75816,939,575주429.4억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001527동양2우BKOSPI4,955원-40원-0.80%402205,705주10.1억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13—그린광학KOSDAQ12,820원-780원-5.74%78,77111,702,541주1500.2억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13—페스카로KOSDAQ7,520원-80원-1.05%46,3419,866,730주741.9억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001620케이비아이동국실업KOSPI2,195원10원0.46%25,44522,258,606주488.5억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001630종근당홀딩스KOSPI37,150원-50원-0.13%2,0845,009,861주1861.1억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001720신영증권KOSPI132,100원-900원-0.68%11,74516,440,000주2.1조원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001740SK네트웍스KOSPI5,850원-50원-0.85%2,431,815200,593,889주1.1조원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001820삼화콘덴서KOSPI142,800원-7,300원-4.86%474,83710,395,000주1.4조원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002020코오롱KOSPI21,400원-500원-2.28%40,61912,907,680주2762.2억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002220한일철강KOSPI2,870원20원0.70%113,34726,697,460주766.2억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002230피에스텍KOSDAQ4,765원-80원-1.65%68,86518,421,070주877.7억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002240고려제강KOSPI16,030원-120원-0.74%20,70127,000,000주4328.1억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002310아세아제지KOSPI7,350원-110원-1.47%64,25539,449,510주2899.5억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13002720국제약품KOSPI4,495원600원15.40%34,603,74421,159,832주951.1억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13002787진흥기업2우BKOSPI8,420원-520원-5.82%1,23229,480주2.4억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13002790아모레퍼시픽홀딩스KOSPI25,000원-150원-0.60%77,35976,458,180주1.9조원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13—아모레퍼시픽홀딩스3우CKOSPI20,500원-900원-4.21%3,1337,092,200주1453.9억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13002800신신제약KOSDAQ4,330원-70원-1.59%21,81415,170,500주656.8억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13002810삼영무역KOSPI21,200원-150원-0.70%13,71718,466,948주3914.9억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13002820SUN&LKOSPI1,226원24원2.00%73,61912,063,204주147.8억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13003010혜인KOSPI7,260원-260원-3.46%209,09412,712,747주922.9억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13003160디아이KOSPI42,650원250원0.59%966,11928,300,000주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13003350한국화장품제조KOSPI15,440원-20원-0.13%505,53022,660,000주3498.7억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001780알루코KOSPI1,801원31원1.75%1,316,79196,830,132주1743.9억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001790대한제당KOSPI2,775원-25원-0.89%113,44486,241,915주2393.2억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13001795대한제당우KOSPI2,075원-20원-0.95%9,3556,482,760주134.5억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002030아세아KOSPI216,000원4,500원2.13%3,8002,058,852주4447.1억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002070비비안KOSPI3,350원-150원-4.29%16,8374,801,800주160.8억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002100경농KOSPI8,990원50원0.56%31,69619,522,575주1755억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002290삼일기업공사KOSDAQ3,320원15원0.45%11,56112,400,000주411.6억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002320한진KOSPI16,910원-200원-1.17%32,43815,518,616주2624.1억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002350넥센타이어KOSPI5,770원110원1.94%148,29397,667,877주5635.4억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002380KCCKOSPI435,500원-20,000원-4.39%16,6178,592,896주3.7조원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002390한독KOSPI8,160원-130원-1.57%3,50313,763,533주1123.1억원
fsc-stock-price2026-10-132026-10-15 09:31:27—2026-10-13002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13002420우양피앤엘KOSPI5,550원-10원-0.18%17,26031,167,884주1729.8억원
fsc-stock-price2026-10-132026-10-15 09:31:28—2026-10-13002450삼익악기KOSPI1,064원-4원-0.37%224,79090,530,915주963.2억원
146,436건 중 113,351–113,400← 이전2268 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬