Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13404990신한서부티엔디리츠KOSPI3,975원140원3.65%118,22461,627,860주2449.7억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13405000플라즈맵KOSDAQ3,760원75원2.04%13,2425,373,532주202억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13405100큐알티KOSDAQ17,020원360원2.16%62,35812,289,301주2091.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13405920나라셀라KOSDAQ1,877원56원3.08%6,32712,878,076주241.7억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13406820뷰티스킨KOSDAQ2,390원-80원-3.24%950,69614,136,157주337.8억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13407400꿈비KOSDAQ2,000원30원1.52%28,12514,634,534주292.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13408470한패스KOSDAQ4,305원-130원-2.93%37,35210,572,000주455.1억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13408900스튜디오미르KOSDAQ903원-47원-4.95%43,58732,752,929주295.7억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13408920메쎄이상KOSDAQ3,020원20원0.67%11,46143,232,455주1305.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13411080샌즈랩KOSDAQ7,360원230원3.23%3,699,03815,267,638주1123.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13412350레이저쎌KOSDAQ5,810원-210원-3.49%241,07214,603,043주848.4억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13413300티엘엔지니어링KONEX2,120원0원0.00%01,351,515주28.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13413390엠오티KOSDAQ6,380원-240원-3.63%20,25911,285,520주720억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13413630씨피시스템KOSDAQ3,770원70원1.89%624,07736,436,605주1373.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13413640비아이매트릭스KOSDAQ5,670원-20원-0.35%16,2347,206,940주408.6억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13415380스튜디오삼익KOSDAQ2,120원0원0.00%21,82411,442,975주242.5억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13415640KB발해인프라KOSPI10,040원-20원-0.20%114,505122,545,548주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13416180신성에스티KOSDAQ28,100원-1,450원-4.91%48,2629,039,778주2540.1억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417010나노팀KOSDAQ5,550원-160원-2.80%127,71620,172,728주1119.5억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417030니어스랩KOSDAQ18,370원-690원-3.62%228,2545,777,556주1061.3억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13481890엔에이치스팩31호KOSDAQ2,070원5원0.24%7,8396,345,000주131.3억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13482630삼양엔씨켐KOSDAQ14,850원160원1.09%292,50821,888,280주3250.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13482690대신밸런스제19호스팩KOSDAQ2,095원5원0.24%2,6275,615,000주117.6억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13483350딜리셔스KOSDAQ2,400원-70원-2.83%182,51122,285,460주534.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13483650달바글로벌KOSPI157,200원-14,500원-8.44%201,08612,527,165주1.9조원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484120도우인시스KOSDAQ20,900원-700원-3.24%49,65810,957,422주2290.1억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484130하나34호스팩KOSDAQ2,050원5원0.24%7734,520,000주92.6억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484590삼양컴텍KOSDAQ6,550원-170원-2.53%190,39141,210,450주2699.2억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484810티엑스알로보틱스KOSDAQ10,420원-240원-2.25%188,37115,450,915주1609.9억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484870엠앤씨솔루션KOSPI17,910원400원2.28%102,66627,461,700주4918.3억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13486510글로벌테크놀로지KOSDAQ9,380원-970원-9.37%1,373,73219,646,144주1842.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13486630KB제30호스팩KOSDAQ2,055원0원0.00%4,2815,310,000주109.1억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13486990노타KOSDAQ16,680원-510원-2.97%202,39921,392,430주3568.2억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13487360신한제14호스팩KOSDAQ2,035원0원0.00%8,3505,640,000주114.7억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13487400케이앤에스아이앤씨KOSDAQ5,140원-260원-4.81%96,66410,260,882주527.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13487570HS효성KOSPI48,500원-1,200원-2.41%4,6163,725,927주1807억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13487580폴레드KOSDAQ2,505원-90원-3.47%302,82825,182,861주630.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13487720키움제10호스팩KOSDAQ2,105원-5원-0.24%04,230,000주89억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13487830신한제15호스팩KOSDAQ2,035원-5원-0.25%12,0354,350,000주88.5억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13488060유진스팩11호KOSDAQ2,045원0원0.00%6,1454,720,000주96.5억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13488280에스투더블유KOSDAQ14,120원-660원-4.47%707,61910,825,486주1528.5억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13488900비츠로넥스텍KOSDAQ8,800원-240원-2.65%68,68528,976,443주2549.9억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489210교보17호스팩KOSDAQ2,055원0원0.00%10,4855,180,000주106.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489460바이오비쥬KOSDAQ12,380원660원5.63%236,05314,753,287주1826.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489500엘케이켐KOSDAQ22,900원-950원-3.98%29,7816,391,238주1463.5억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489730디비금융제13호스팩KOSDAQ2,045원0원0.00%7,7246,332,000주129.4억원
146,436건 중 113,301–113,350← 이전2267 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬