Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13443670에스피소프트KOSDAQ4,330원-75원-1.70%416,18224,010,564주1039.6억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13444530심플랫폼KOSDAQ4,440원-205원-4.41%2,8946,431,786주285.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13445090에이직랜드KOSDAQ20,400원-950원-4.45%37,86410,925,658주2228.8억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13445180퓨릿KOSDAQ9,180원-80원-0.86%82,10717,189,188주1577.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13445680큐리옥스바이오시스템즈KOSDAQ51,400원-2,800원-5.17%78,05017,224,699주8853.4억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13446070유니드비티플러스KOSPI3,770원-55원-1.44%27,14910,611,215주400억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13446440에피바이오텍KONEX16,000원580원3.76%1032,306,879주369.1억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13446540메가터치KOSDAQ10,780원-170원-1.55%487,68029,079,111주3134.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13446840지슨KOSDAQ3,340원-135원-3.88%49,83511,016,616주367.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13447690아이오바이오KONEX1,909원-37원-1.90%1012,772,756주52.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448280에코아이KOSDAQ8,890원-110원-1.22%15,31529,631,129주2634.2억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448710코츠테크놀로지KOSDAQ11,310원110원0.98%28,4295,285,292주597.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448730삼성FN리츠KOSPI5,160원10원0.19%138,19291,050,000주4698.1억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448780마이크로엔엑스KONEX726원-4원-0.55%982,677,680주19.4억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13448900한국피아이엠KOSDAQ45,050원-1,650원-3.53%56,1066,074,457주2736.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13450080에코프로머티KOSPI34,250원-300원-0.87%600,25670,813,870주2.4조원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13450330하스KOSDAQ4,995원-15원-0.30%4,0978,186,843주408.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13450520인스웨이브KOSDAQ1,794원-4원-0.22%3,82714,704,578주263.8억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13450950아스테라시스KOSDAQ5,920원-400원-6.33%59,25137,627,592주2227.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13451220아이엠티KOSDAQ8,670원0원0.00%60,1807,874,611주682.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13451250삐아KOSDAQ7,340원160원2.23%15,48410,225,877주750.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13451760컨텍KOSDAQ6,950원-250원-3.47%109,50016,507,774주1147.2억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13451800한화리츠KOSPI5,330원-50원-0.93%107,796179,600,000주9572.6억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452160제이엔비KOSDAQ3,010원-65원-2.11%12,8619,617,527주289.4억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452190한빛레이저KOSDAQ5,810원-420원-6.74%1,097,89623,920,557주1389.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452200민테크KOSDAQ1,545원-55원-3.44%74,38824,332,800주375.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452260한화갤러리아KOSPI2,620원15원0.58%1,998,912193,859,610주5079.1억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13—한화갤러리아우KOSPI4,025원-235원-5.52%3,2802,904,470주116.9억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452280한선엔지니어링KOSDAQ12,550원-720원-5.43%318,12219,247,670주2415.5억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452300캡스톤파트너스KOSDAQ2,425원15원0.62%87,29914,169,505주343.6억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452400이닉스KOSDAQ5,200원-80원-1.52%10,0489,071,428주471.7억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452430사피엔반도체KOSDAQ33,300원600원1.83%45,3848,255,421주2749억원
fsc-stock-price2026-10-132026-10-15 09:31:55—2026-10-13452450피아이이KOSDAQ5,120원-340원-6.23%280,82236,028,500주1844.6억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13481890엔에이치스팩31호KOSDAQ2,070원5원0.24%7,8396,345,000주131.3억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13482630삼양엔씨켐KOSDAQ14,850원160원1.09%292,50821,888,280주3250.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13482690대신밸런스제19호스팩KOSDAQ2,095원5원0.24%2,6275,615,000주117.6억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13483350딜리셔스KOSDAQ2,400원-70원-2.83%182,51122,285,460주534.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13483650달바글로벌KOSPI157,200원-14,500원-8.44%201,08612,527,165주1.9조원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484120도우인시스KOSDAQ20,900원-700원-3.24%49,65810,957,422주2290.1억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484130하나34호스팩KOSDAQ2,050원5원0.24%7734,520,000주92.6억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484590삼양컴텍KOSDAQ6,550원-170원-2.53%190,39141,210,450주2699.2억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484810티엑스알로보틱스KOSDAQ10,420원-240원-2.25%188,37115,450,915주1609.9억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13484870엠앤씨솔루션KOSPI17,910원400원2.28%102,66627,461,700주4918.3억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13486510글로벌테크놀로지KOSDAQ9,380원-970원-9.37%1,373,73219,646,144주1842.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13486630KB제30호스팩KOSDAQ2,055원0원0.00%4,2815,310,000주109.1억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13486990노타KOSDAQ16,680원-510원-2.97%202,39921,392,430주3568.2억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13487360신한제14호스팩KOSDAQ2,035원0원0.00%8,3505,640,000주114.7억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13487400케이앤에스아이앤씨KOSDAQ5,140원-260원-4.81%96,66410,260,882주527.4억원
146,436건 중 113,251–113,300← 이전2266 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬