Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066900디에이피KOSDAQ1,759원4원0.23%4,54422,744,503주400억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066910손오공KOSDAQ1,735원-58원-3.23%34,06815,386,632주266.9억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066970엘앤에프KOSPI109,300원2,400원2.25%594,56340,686,184주4.4조원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13066980한성크린텍KOSDAQ1,485원18원1.23%322,85953,771,203주798.5억원
fsc-stock-price2026-10-132026-10-15 09:31:39—2026-10-13067000조이시티KOSDAQ1,118원-16원-1.41%399,88469,903,446주781.5억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067010이씨에스KOSDAQ2,505원-20원-0.79%29,54310,888,500주272.7억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067080대화제약KOSDAQ10,800원-2,230원-17.11%372,12918,616,650주2010.5억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067160SOOPKOSDAQ37,700원-50원-0.13%44,07511,188,392주4218억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067170오텍KOSDAQ2,680원265원10.97%820,86527,467,087주736.1억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067280멀티캠퍼스KOSDAQ25,700원-200원-0.77%6,3985,926,779주1523.1억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067290JW신약KOSDAQ2,655원-25원-0.93%1,953,62256,037,103주1487.7억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067310하나마이크론KOSDAQ49,350원850원1.75%2,139,09566,490,869주3.2조원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067370선바이오KOSDAQ5,360원0원0.00%12,46912,213,841주654.6억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067390아스트KOSDAQ5,260원-60원-1.13%74,29442,115,757주2215.2억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067570엔브이에이치코리아KOSDAQ1,625원-19원-1.16%36,53542,170,000주685.2억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067630HLB생명과학KOSDAQ3,920원-130원-3.21%1,380,748121,917,058주4779.1억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067730로지시스KOSDAQ2,095원-25원-1.18%16,6099,673,922주202.6억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067830세이브존I&CKOSPI2,285원-60원-2.56%57,33741,040,895주937.7억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067900와이엔텍KOSDAQ5,670원-30원-0.53%24,50818,199,659주1031.9억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067920이글루KOSDAQ6,120원150원2.51%183,26410,996,119주672.9억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13067990도이치모터스KOSDAQ3,930원-50원-1.26%63,60729,181,550주1146.8억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068050팬엔터테인먼트KOSDAQ1,001원-5원-0.50%32,60027,694,076주277.2억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068100케이웨더KOSDAQ2,235원-15원-0.67%10,71411,927,536주266.5억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-132026-10-15 09:31:40셀트리온2026-10-13068270셀트리온KOSPI179,700원-700원-0.39%477,972232,617,176주41.8조원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068290삼성출판사KOSPI6,180원70원1.15%11,51210,000,000주618억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068330일신바이오KOSDAQ1,000원-10원-0.99%58,53844,216,140주442.1억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068760셀트리온제약KOSDAQ37,550원-750원-1.96%92,50444,402,332주1.6조원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068790DMSKOSDAQ7,820원-80원-1.01%55,31122,184,124주1734.7억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068930디지털대성KOSDAQ9,290원160원1.75%75,86927,675,342주2571억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069080웹젠KOSDAQ12,110원-50원-0.41%89,76530,966,575주3750억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069140누리플랜KOSDAQ1,708원-19원-1.10%19,47515,095,804주257.8억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069260TKG휴켐스KOSPI15,620원-20원-0.13%62,37240,878,588주6385.2억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069330유아이디KOSDAQ1,126원-40원-3.43%26,45216,952,574주190.8억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069410엔텔스KOSDAQ2,390원-85원-3.43%8,33910,244,824주244.8억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069510에스텍KOSDAQ13,680원-100원-0.73%11,84710,910,000주1492.4억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069540빛과전자KOSDAQ4,165원-195원-4.47%12,330,576112,691,897주4693.6억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069620대웅제약KOSPI107,300원3,700원3.57%38,04511,586,575주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069640한세엠케이KOSPI1,397원-33원-2.31%31,37621,735,481주303.6억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069730DSR제강KOSPI5,290원-20원-0.38%58,34514,400,000주761.7억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069920엑시온그룹KOSDAQ1,314원9원0.69%323,51224,119,218주316.9억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13069960현대백화점KOSPI82,700원-1,700원-2.01%252,10421,564,912주1.7조원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13070300퀀텀레일KOSDAQ589원34원6.13%2,471,79235,524,729주209.2억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13070590인티큐브KOSDAQ2,140원0원0.00%13,68713,879,521주297억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13070960모나용평KOSPI1,766원-93원-5.00%303,29948,133,333주850억원
fsc-stock-price2026-10-132026-10-15 09:31:40—2026-10-13071050한국금융지주KOSPI161,600원-4,000원-2.42%291,00255,725,992주9조원
146,436건 중 113,201–113,250← 이전2265 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬