Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13092440기신정기KOSPI1,812원-8원-0.44%46,75129,200,000주529.1억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13092460한라IMSKOSDAQ16,260원-420원-2.52%36,19717,109,680주2782억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13092590럭스피아KONEX630원-9원-1.41%27,291,098주45.9억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13092600앤씨앤KOSDAQ2,200원-150원-6.38%50,4789,016,703주198.3억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13092730네오팜KOSDAQ22,500원-50원-0.22%72,77716,027,989주3606.2억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13092780DYPKOSPI3,210원20원0.63%70,88513,168,460주422.7억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13092790넥스틸KOSPI12,530원-110원-0.87%238,42626,002,000주3258억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13092870엑시콘KOSDAQ58,000원1,300원2.29%498,80913,050,797주7569.4억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093050LFKOSPI22,850원-100원-0.44%39,07929,240,000주6681.3억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093190빅솔론KOSDAQ8,000원-180원-2.20%5,25119,238,905주1539.1억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093320케이아이엔엑스KOSDAQ125,800원-1,200원-0.94%6,0564,880,000주6139억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093370후성KOSPI13,990원-320원-2.24%1,997,379107,255,330주1.5조원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093380풍강KOSDAQ2,695원-65원-2.36%5,8889,879,313주266.2억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093510엔지브이아이KONEX472원-1원-0.21%06,020,000주28.4억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093520매커스KOSDAQ28,150원1,950원7.44%33,05811,901,837주3350.3억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093640케이알엠KOSDAQ4,515원10원0.22%31,75332,843,716주1482.8억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13093920서원인텍KOSDAQ4,740원-60원-1.25%8,69618,600,000주881.6억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094170동운아나텍KOSDAQ21,000원-1,950원-8.50%462,41320,909,936주4391억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094280효성ITXKOSPI11,750원-120원-1.01%20,42411,558,200주1358억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094360칩스앤미디어KOSDAQ12,150원100원0.83%125,72821,355,274주2594.6억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094480갤럭시아머니트리KOSDAQ5,150원-150원-2.83%207,45739,229,838주2020.3억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094800맵스리얼티KOSPI7,290원10원0.14%43,67592,834,331주6767.6억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094820일진파워KOSDAQ10,780원-220원-2.00%133,43815,078,709주1625.4억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094840슈프리마에이치큐KOSDAQ13,010원-100원-0.76%16,8109,806,109주1275.7억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094850참좋은여행KOSDAQ4,175원160원3.99%62,63314,000,000주584.5억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094860네오리진KOSDAQ1,643원10원0.61%162,30653,110,014주872.5억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094940푸른로보틱스KOSDAQ5,510원-140원-2.48%43,1968,361,386주460.7억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13094970제이엠티KOSDAQ2,625원-40원-1.50%149,68316,748,240주439.6억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095190신화프리텍KOSDAQ1,766원-26원-1.45%74,34965,260,462주1152.4억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095270웨이브일렉트로KOSDAQ4,500원60원1.35%62,50014,372,406주646.7억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095340ISCKOSDAQ183,700원-7,800원-4.07%152,79821,197,058주3.8조원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095500미래나노텍KOSDAQ6,870원30원0.44%108,76931,009,999주2130.3억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095570AJ네트웍스KOSPI4,200원-40원-0.94%109,86545,252,759주1900.6억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095610테스KOSDAQ161,500원-300원-0.19%243,46519,360,000주3.1조원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095660네오위즈KOSDAQ17,760원-20원-0.11%56,77421,636,459주3842.6억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095700제넥신KOSDAQ2,740원-35원-1.26%144,73245,540,494주1247.8억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095720웅진씽크빅KOSPI1,139원-52원-4.37%62,89656,827,085주647.2억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096250와이즈넛KOSDAQ5,230원0원0.00%25,82411,814,881주617.9억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096530씨젠KOSDAQ36,700원-800원-2.13%223,95946,734,402주1.7조원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096690에이루트KOSDAQ5,920원-240원-3.90%1,1404,022,842주238.1억원
fsc-stock-price2026-10-132026-10-15 09:31:42SK이노베이션2026-10-13096770SK이노베이션KOSPI156,800원4,000원2.62%843,505169,052,788주26.5조원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13096870엘디티KOSDAQ2,300원-125원-5.15%20,4117,926,267주182.3억원
fsc-stock-price2026-10-132026-10-15 09:31:42—2026-10-13097520엠씨넥스KOSPI17,900원-230원-1.27%45,41417,401,500주3114.8억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13097800윈팩KOSDAQ3,355원60원1.82%704,31527,290,045주915.5억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13097950CJ제일제당KOSPI182,800원900원0.49%47,36915,054,186주2.7조원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13098070한텍KOSDAQ21,400원-550원-2.51%54,75911,121,141주2379.9억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13098120마이크로컨텍솔KOSDAQ53,500원-3,400원-5.98%493,6098,312,766주4447.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13098460고영KOSDAQ37,150원500원1.36%1,935,06568,204,213주2.5조원
146,436건 중 113,101–113,150← 이전2263 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬