Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290550디케이티KOSDAQ22,400원200원0.90%311,11420,001,230주4480.2억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290650엘앤씨바이오KOSDAQ58,200원1,300원2.28%1,045,58126,969,704주1.5조원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290660다이나믹솔루션KOSDAQ1,193원-15원-1.24%434,48642,837,888주511억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13289220자이언트스텝KOSDAQ863원-27원-3.03%50,63522,312,221주192.5억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13297090씨에스베어링KOSDAQ4,510원-160원-3.43%162,65927,270,000주1229.8억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13298380에이비엘바이오KOSDAQ43,500원-2,100원-4.61%405,16555,987,463주2.4조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13298540더네이쳐홀딩스KOSDAQ6,720원110원1.66%28,56114,486,386주973.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13298690에어부산KOSPI1,489원-9원-0.60%86,434162,914,872주2425.8억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13298830슈어소프트테크KOSDAQ3,990원-30원-0.75%195,16153,458,499주2132.9억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13299030하나기술KOSDAQ14,540원50원0.35%46,2557,994,910주1162.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13299480지앤이헬스케어KONEX590원0원0.00%52311,100,743주65.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13300080플리토KOSDAQ7,780원-100원-1.27%38,91416,531,451주1286.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13300120라온피플KOSDAQ2,980원-65원-2.13%29,2329,900,803주295억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13300720한일시멘트KOSPI16,900원510원3.11%204,96273,545,209주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13301300바이브컴퍼니KOSDAQ1,639원-45원-2.67%22,21813,154,712주215.6억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13302430이노메트리KOSDAQ7,170원-110원-1.51%52,5759,803,208주702.8억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13302440SK바이오사이언스KOSPI36,450원0원0.00%97,33978,456,553주2.8조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13302550리메드KOSDAQ2,640원-410원-13.44%2,026,58730,275,013주799.2억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13302920더콘텐츠온KONEX1,700원0원0.00%224,552,359주77.3억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13303030지니틱스KOSDAQ1,144원13원1.15%17,6539,157,476주104.7억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13303360프로티아KOSDAQ3,815원-120원-3.05%113,69512,879,715주491.3억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13303530이노뎁KOSDAQ2,990원10원0.34%13,9947,339,299주219.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13303810동국생명과학KOSDAQ2,530원-75원-2.88%427,53731,984,140주809.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13304100솔트룩스KOSDAQ12,920원-170원-1.30%78,39412,593,855주1627.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13304360에스바이오메딕스KOSDAQ20,400원0원0.00%28,00012,481,128주2546.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290670대보마그네틱KOSDAQ4,930원-130원-2.57%10,4537,857,660주387.3억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290690아리바이오홀딩스KOSDAQ3,005원-30원-0.99%617,92353,072,805주1594.8억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290720푸드나무KOSDAQ3,450원70원2.07%252,46438,149,273주1316.1억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13290740액트로KOSDAQ10,450원-880원-7.77%32,95010,065,011주1051.7억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13291230컴투스엔KOSDAQ2,500원-230원-8.42%59,73424,011,231주600.2억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13291650츌립앤사이언스KOSDAQ2,835원40원1.43%83,04730,519,621주865.2억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13293480하나제약KOSPI8,310원10원0.12%20,60217,772,946주1476.9억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13293490카카오게임즈KOSDAQ9,810원180원1.87%436,623106,745,265주1조원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13293580나우IBKOSDAQ1,220원-13원-1.05%278,82894,929,950주1158.1억원
fsc-stock-price2026-10-132026-10-15 09:31:50—2026-10-13293780압타바이오KOSDAQ6,790원-310원-4.37%81,47228,093,405주1907.5억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13293940신한알파리츠KOSPI5,500원20원0.36%155,721120,940,123주6651.7억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13294140레몬KOSDAQ2,575원-215원-7.71%10,95324,914,818주641.5억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13294570쿠콘KOSDAQ24,600원-350원-1.40%51,26010,091,732주2482.5억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13294630서남KOSDAQ2,895원-20원-0.69%124,24326,499,179주767.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13294870IPARK현대산업개발KOSPI21,600원-50원-0.23%65,22965,907,330주1.4조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13295310에이치브이엠KOSDAQ65,000원-2,700원-3.99%217,06412,628,235주8208.3억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13296160프로젠KONEX2,170원-60원-2.69%4,67615,375,079주333.6억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13296520가이아코퍼레이션KONEX510원-88원-14.72%14,667,008주23.8억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13296640이노에이엑스KOSDAQ6,590원60원0.92%27,0415,178,252주341.2억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13297570아틀라스링크KOSDAQ3,915원-45원-1.14%6,6556,924,243주271억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13297890HB솔루션KOSDAQ1,526원-30원-1.93%259,24173,140,914주1116.1억원
146,436건 중 113,001–113,050← 이전2261 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬