Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13105760포스뱅크KOSDAQ5,130원-50원-0.97%39,06810,190,887주522.7억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13105840우진KOSPI11,080원-280원-2.46%252,91320,197,670주2237.9억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13106190하이텍팜KOSDAQ9,850원100원1.03%15,43810,633,173주1047.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13106240파인테크닉스KOSDAQ1,209원-54원-4.28%39,97226,581,914주321.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13107590미원홀딩스KOSPI58,500원-400원-0.68%472,320,000주1357.2억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13107600새빗켐KOSDAQ12,680원-620원-4.66%23,7985,650,054주716.4억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13107640한중엔시에스KOSDAQ43,800원-1,450원-3.20%109,9539,064,946주3970.4억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950160코오롱티슈진KOSDAQ14,210원-930원-6.14%651,24784,970,160주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950140잉글우드랩KOSDAQ7,940원-140원-1.73%13,50119,867,866주1577.5억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950130엑세스바이오KOSDAQ2,040원-120원-5.56%124,70535,173,834주717.5억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950250테라뷰KOSDAQ4,145원170원4.28%1,453,63135,781,932주1483.1억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950210프레스티지바이오파마KOSPI5,540원-100원-1.77%54,05760,096,155주3329.3억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950170JTCKOSDAQ4,145원-50원-1.19%13,02248,773,115주2021.6억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950190고스트스튜디오KOSDAQ9,690원-20원-0.21%20,08713,017,059주1261.3억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13499790GS피앤엘KOSPI35,350원-950원-2.62%41,87919,830,841주7010.2억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13498390한화플러스제5호스팩KOSDAQ2,555원-45원-1.73%233,1574,960,000주126.7억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13496070신한제16호스팩KOSDAQ1,999원-6원-0.30%1,0125,620,000주112.3억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13494120큐리오시스KOSDAQ7,940원-620원-7.24%116,21015,259,764주1211.6억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13493790유안타제17호스팩KOSDAQ2,025원0원0.00%1,8645,310,000주107.5억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13493330지에프아이KOSDAQ12,690원-600원-4.51%61,7038,039,513주1020.2억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13493280아이엠바이오로직스KOSDAQ15,680원-1,560원-9.05%171,15714,845,961주2327.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13492220KB제31호스팩KOSDAQ2,027원-8원-0.39%10,1046,210,000주125.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13127710아시아경제KOSDAQ1,283원65원5.34%839,75644,049,210주565.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13127980화인써키트KOSDAQ2,790원-125원-4.29%12,31111,840,684주330.3억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13128540에코캡KOSDAQ1,008원-29원-2.80%63,94326,690,460주269억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13128660피제이메탈KOSDAQ2,805원-20원-0.71%88,35224,803,369주695.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13128820대성산업KOSPI4,200원-130원-3.00%938,68045,235,478주1899.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13128940한미약품KOSPI453,000원-21,500원-4.53%112,62512,810,991주5.8조원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13129260인터지스KOSPI1,831원-45원-2.40%67,45529,747,874주544.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13129890앱코KOSDAQ960원1원0.10%76,90845,545,602주437.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13129920대성하이텍KOSDAQ6,820원190원2.87%150,50016,248,696주1108.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13130500GH신소재KOSDAQ1,862원-40원-2.10%9,40714,545,052주270.8억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13130660한전산업KOSPI10,860원-330원-2.95%189,17832,600,000주3540.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13131030옵투스제약KOSDAQ6,090원0원0.00%33,15117,646,590주1074.6억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13131100티엔엔터테인먼트KOSDAQ3,060원5원0.16%18,4256,449,344주197.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13131220대한과학KOSDAQ3,520원-120원-3.30%15,3077,454,490주262.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13131370알서포트KOSDAQ1,456원-29원-1.95%101,83853,267,083주775.5억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13131760파인텍KOSDAQ1,224원-42원-3.32%45,5208,686,316주106.3억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13133750메가엠디KOSDAQ1,350원-18원-1.32%5,03823,407,077주315.9억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13133820화인베스틸KOSPI957원-16원-1.64%73,16237,114,502주355.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13134060이퓨쳐KOSDAQ5,370원-80원-1.47%3,2694,769,250주256.1억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13134380미원화학KOSPI10,200원-230원-2.21%7,04321,992,680주2243.2억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13134580엔키AXKOSDAQ1,913원-232원-10.82%688,61549,294,149주942.9억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13134790시디즈KOSPI18,370원-220원-1.18%1142,000,000주367.4억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13136150원일티엔아이KOSDAQ10,150원-500원-4.69%186,4598,381,030주850.6억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13136410아셈스KOSDAQ3,540원-60원-1.67%22,22111,019,106주390억원
fsc-stock-price2026-10-132026-10-15 09:31:45—2026-10-13136480하림KOSDAQ2,635원-10원-0.38%281,872106,209,702주2798.6억원
146,436건 중 112,951–113,000← 이전2260 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬