Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13311690CJ 바이오사이언스KOSDAQ3,690원-5원-0.14%4,47913,065,462주482.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13314130지놈앤컴퍼니KOSDAQ4,880원-290원-5.61%815,50452,299,425주2552.2억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13314140알피바이오KOSDAQ5,490원-170원-3.00%10,5938,666,361주475.7억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13314930바이오다인KOSDAQ6,090원-350원-5.43%46,08329,764,103주1812.6억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13315640딥노이드KOSDAQ1,931원-52원-2.62%108,12629,372,232주567.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13316140우리금융지주KOSPI32,000원-200원-0.62%2,676,176736,786,557주23.5조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13317120라닉스KOSDAQ1,386원-79원-5.39%83,34415,260,000주211.5억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13317240TS트릴리온KOSDAQ951원-8원-0.83%57,90929,176,711주277.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13317330덕산테코피아KOSDAQ11,900원-820원-6.45%89,54120,476,584주2436.7억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13317450명인제약KOSPI40,900원-100원-0.24%11,63314,600,000주5971.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13306040에스제이그룹KOSDAQ1,865원-56원-2.92%102,6509,287,044주173.2억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13306200세아제강KOSPI141,300원-2,200원-1.53%5,7962,836,300주4007.6억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13307180아이엘KOSDAQ5,350원-260원-4.63%397,12936,915,676주1974.9억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13307750국전KOSDAQ2,725원-165원-5.71%6,976,81953,986,288주1471.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13307930컴퍼니케이KOSDAQ5,920원-540원-8.36%103,33815,610,000주924.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13307950현대오토에버KOSPI341,000원-10,500원-2.99%63,73327,423,982주9.3조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13308080바이젠셀KOSDAQ5,520원20원0.36%154,62220,499,260주1131.5억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13308100형지글로벌KOSDAQ536원123원29.78%6,376,22725,819,998주138.3억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13308170씨티알모빌리티KOSPI3,195원-65원-1.99%5,7868,610,000주275억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13308430셀비온KOSDAQ12,430원-380원-2.97%26,32112,905,251주1604.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13309930조이웍스앤코KOSDAQ912원1원0.11%99,80119,255,889주175.6억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13309960LB인베스트먼트KOSDAQ4,085원-55원-1.33%37,96523,217,239주948.4억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13310210보로노이KOSDAQ117,600원-8,300원-6.59%87,91318,616,563주2.1조원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13311060엘에이티KONEX3,700원60원1.65%2,8087,872,134주291.2억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13311320지오엘리먼트KOSDAQ8,680원-320원-3.56%48,07612,614,560주1094.9억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13311390네오크레마KOSDAQ2,410원-65원-2.63%22,74912,653,789주304.9억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13311960인터로이드KONEX1,540원-60원-3.75%223,062,664주47.1억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13317400자이에스앤디KOSPI8,770원-570원-6.10%962,79538,782,520주3401.2억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13317860노드메이슨KONEX4,500원0원0.00%04,513,215주203억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13318000KBGKOSDAQ2,640원-120원-4.35%8,4518,740,223주230.7억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13318020포인트모바일KOSDAQ2,435원-75원-2.99%7,46012,301,272주299.5억원
fsc-stock-price2026-10-132026-10-15 09:31:51—2026-10-13318060그래피KOSDAQ13,600원-510원-3.61%74,01711,194,377주1522.4억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417180핑거스토리KOSDAQ3,720원-85원-2.23%5,6575,714,889주212.5억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417200LS머트리얼즈KOSDAQ15,250원-120원-0.78%4,223,91767,652,659주1조원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417310코람코더원리츠KOSPI2,385원0원0.00%137,39540,400,000주963.5억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417500제이아이테크KOSDAQ4,500원50원1.12%311,92332,784,744주1475.3억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417790트루엔KOSDAQ6,650원-30원-0.45%18,49710,468,391주696.1억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417840저스템KOSDAQ19,120원-460원-2.35%2,502,21822,946,681주4387.4억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417860오브젠KOSDAQ6,790원-60원-0.88%20,9304,706,906주319.5억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13417970모델솔루션KOSDAQ10,410원20원0.19%8,8006,396,700주665.8억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13418420라온텍KOSDAQ3,465원-105원-2.94%107,52430,774,558주1066.3억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13418470KT밀리의서재KOSDAQ8,820원-260원-2.86%74,7678,565,789주755.5억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13418550제이오KOSDAQ4,830원-135원-2.72%105,94232,017,673주1546.4억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13418620E8KOSDAQ406원0원0.00%030,796,320주125억원
fsc-stock-price2026-10-132026-10-15 09:31:54—2026-10-13419050삼기에너지솔루션즈KOSDAQ2,270원-25원-1.09%6,054,60057,196,240주1298.3억원
146,436건 중 112,901–112,950← 이전2259 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬