Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035150백산KOSPI10,500원100원0.96%17,96619,771,079주2075.9억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13035250강원랜드KOSPI14,400원0원0.00%299,624213,940,500주3조원
fsc-stock-price2026-10-132026-10-15 09:31:35NAVER2026-10-13035420NAVERKOSPI178,000원-2,500원-1.39%769,004152,094,369주27조원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038010제일테크노스KOSDAQ5,300원-110원-2.03%33,7519,000,000주477억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038070서린바이오KOSDAQ3,870원-60원-1.53%9,0919,300,676주359.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038290마크로젠KOSDAQ11,450원-230원-1.97%23,86810,841,400주1241.3억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038460바이오스마트KOSDAQ2,770원30원1.09%162,73225,274,542주700.1억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038530케이바이오랩스KOSDAQ3,820원200원5.52%29,6155,178,024주197.8억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038620위즈코프KOSDAQ2,065원-65원-3.05%32,87515,145,893주312.7억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038870에코심플렉스KOSDAQ2,105원-20원-0.94%9,97914,014,949주295억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13039490키움증권KOSPI230,000원-8,000원-3.36%190,71626,228,316주6조원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13039560다산네트웍스KOSDAQ2,590원-85원-3.18%240,30742,888,468주1110.8억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13039570HDC랩스KOSPI7,250원-30원-0.41%13,38025,957,601주1881.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13039610화성밸브KOSDAQ5,970원-70원-1.16%75,52110,410,400주621.5억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13039740한국정보공학KOSDAQ2,815원-35원-1.23%11,8628,018,397주225.7억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036000예림당KOSDAQ2,785원-20원-0.71%31,16123,034,277주641.5억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036010아비코전자KOSDAQ7,330원-170원-2.27%99,86313,292,934주974.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036030케이티알파KOSDAQ4,960원-5원-0.10%105,21949,019,141주2431.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036090위지트KOSDAQ1,310원-16원-1.21%261,59242,550,514주557.4억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036120서울평가정보KOSDAQ1,451원-7원-0.48%58,23835,145,000주509.9억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036170에이치엠넥스KOSDAQ2,735원-470원-14.66%604,10561,365,626주1678.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036190금화피에스시KOSDAQ32,450원400원1.25%7,6286,000,000주1947억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036200유니셈KOSDAQ10,730원60원0.56%377,32030,664,223주3290.2억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036220오상헬스케어KOSDAQ6,160원-160원-2.53%45,41914,309,416주881.4억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036420콘텐트리중앙KOSPI1,514원1원0.07%39,41319,262,308주291.6억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036460한국가스공사KOSPI36,250원200원0.55%137,41792,313,000주3.3조원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036480대성미생물KOSDAQ5,870원-120원-2.00%9,0683,800,000주223억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036530SNT홀딩스KOSPI45,500원-100원-0.22%20,96616,303,886주7418.2억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036540SFA반도체KOSDAQ11,320원480원4.43%5,994,511164,460,303주1.8조원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036560KZ정밀KOSDAQ11,450원-180원-1.55%6,82515,750,000주1803.3억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036570NCKOSPI207,000원-2,000원-0.96%104,47821,544,022주4.4조원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036580팜스코KOSPI2,370원-40원-1.66%34,35736,727,943주870.4억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036620감성코퍼레이션KOSDAQ3,630원-50원-1.36%169,95189,862,944주3262억원
fsc-stock-price2026-10-132026-10-15 09:31:35—2026-10-13036630세종텔레콤KOSDAQ7,040원-400원-5.38%1,90314,000,000주985.6억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036640HRSKOSDAQ4,980원-70원-1.39%52,44416,354,800주814.4억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036670삼양케이씨아이KOSDAQ4,920원-100원-1.99%11,00710,760,200주529.4억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036710심텍홀딩스KOSDAQ4,665원-125원-2.61%530,40052,827,754주2464.4억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036800나이스정보통신KOSDAQ8,050원0원0.00%63,28045,500,000주3662.7억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036810에프에스티KOSDAQ31,950원-400원-1.24%107,31521,649,789주6917.1억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036830솔브레인홀딩스KOSDAQ48,800원1,200원2.52%139,23120,503,981주1조원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036890진성티이씨KOSDAQ10,290원80원0.78%116,58122,032,623주2267.1억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13036930주성엔지니어링KOSDAQ262,000원9,000원3.56%2,310,78146,481,121주12.1조원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13037030파워넷KOSDAQ3,430원-150원-4.19%242,87425,512,992주875억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13037070파세코KOSDAQ6,830원10원0.15%83,98220,000,000주1366억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13037230한국팩키지KOSDAQ1,270원-55원-4.15%32,91129,800,327주378.4억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038680에스넷KOSDAQ3,875원40원1.04%96,73219,912,642주771.6억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038880아이에이KOSDAQ3,500원120원3.55%14,3327,514,423주263억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13038950파인디지털KOSDAQ2,810원25원0.90%81310,210,765주286.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13039010현대에이치티KOSDAQ7,990원20원0.25%79,2028,625,000주689.1억원
146,436건 중 112,801–112,850← 이전2257 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬