Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042500링네트KOSDAQ4,235원15원0.36%55,34322,291,144주944억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042600새로닉스KOSDAQ10,900원60원0.55%28,62512,423,574주1354.1억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042700한미반도체KOSPI229,000원-19,500원-7.85%951,53195,312,200주21.8조원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13043200파루KOSDAQ1,266원-4원-0.31%172,55420,902,157주264.6억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13043710코스리거글로벌KOSDAQ3,000원-5원-0.17%1,01317,312,502주519.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044450KSS해운KOSPI12,340원90원0.73%153,92722,577,525주2786억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044480빌리언스KOSDAQ3,060원-60원-1.92%4,2856,650,183주203.4억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044490태웅KOSDAQ31,750원-1,200원-3.64%146,55620,007,381주6352.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044780에이치케이KOSDAQ1,243원-2원-0.16%28,70418,505,787주230억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044820코스맥스비티아이KOSPI22,900원300원1.33%27,1529,603,921주2199.2억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044960이글벳KOSDAQ3,090원-35원-1.12%38,41212,641,883주390.6억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13044990에이치엔에스하이텍KOSDAQ11,500원-140원-1.20%15,2777,685,425주883.8억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13045060오공KOSDAQ2,080원0원0.00%12,97716,941,974주352.3억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13045100한양이엔지KOSDAQ30,950원-500원-1.59%65,25917,500,000주5416.2억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13040350크레오에스지KOSDAQ3,110원-20원-0.64%111,08719,856,196주617.5억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13040420정상제이엘에스KOSDAQ5,790원10원0.17%13,12015,677,552주907.7억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13040610SG&GKOSDAQ3,075원-55원-1.76%29,00117,043,598주524억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13040910아이씨디KOSDAQ3,990원-215원-5.11%30,35718,174,275주725.1억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041020폴라리스오피스KOSDAQ2,940원30원1.03%192,24749,683,793주1460.7억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041190우리기술투자KOSDAQ5,660원-140원-2.41%1,326,17579,800,000주4516.6억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041440현대에버다임KOSDAQ6,020원-30원-0.50%48,71017,841,712주1074억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041460한국전자인증KOSDAQ3,150원-30원-0.94%36,06918,430,109주580.5억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041510에스엠KOSDAQ78,100원2,100원2.76%90,42822,894,690주1.7조원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041520이엘씨KOSDAQ12,600원90원0.72%18,58612,188,730주1535.7억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041650상신브레이크KOSPI2,170원35원1.64%21,28021,471,450주465.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041830인바디KOSDAQ50,100원-1,000원-1.96%59,80313,480,882주6753.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041910폴라리스AI파마KOSDAQ5,790원-30원-0.52%71,77913,283,350주769.1억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041920메디아나KOSDAQ9,600원-70원-0.72%66,54218,598,223주1785.4억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041930SY동아KOSDAQ4,855원20원0.41%49,06515,200,000주737.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13041960코미팜KOSDAQ11,550원300원2.67%508,43374,618,201주8618.4억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042000카페24KOSDAQ17,350원-910원-4.98%426,17824,178,169주4194.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042110에스씨디KOSDAQ1,020원-7원-0.68%123,14648,329,564주492.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042420네오위즈홀딩스KOSDAQ20,200원-200원-0.98%14,5738,142,283주1644.7억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042510라온시큐어KOSDAQ17,340원990원6.06%14,770,25311,105,828주1925.7억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042520한스바이오메드KOSDAQ19,930원-10원-0.05%86,36614,261,367주2842.2억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042660한화오션KOSPI67,100원-200원-0.30%1,295,428306,413,394주20.5조원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13042940상지건설KOSDAQ5,010원-200원-3.84%25,2366,828,712주342.1억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13043150바텍KOSDAQ16,610원-80원-0.48%38,51514,854,256주2467.2억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-132026-10-15 09:31:36—2026-10-13043260성호전자KOSDAQ30,050원-650원-2.12%2,835,35275,451,848주2.2조원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13043340에쎈테크KOSDAQ591원-26원-4.21%62,23547,500,000주280.7억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13043360디지아이KOSDAQ2,150원-100원-4.44%9,9099,000,000주193.5억원
fsc-stock-price2026-10-132026-10-15 09:31:37—2026-10-13047920HLB제약KOSDAQ11,940원-180원-1.49%1,602,87543,561,688주5201.2억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054090삼진엘앤디KOSDAQ994원-13원-1.29%65,43924,959,232주248억원
fsc-stock-price2026-10-132026-10-15 09:31:38—2026-10-13054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
146,436건 중 112,651–112,700← 이전2254 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬