Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13099440스맥KOSDAQ3,620원-65원-1.76%288,19968,243,394주2470.4억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13099750이지케어텍KOSDAQ6,780원-100원-1.45%27,00713,659,173주926억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100030인지소프트KOSDAQ17,910원-450원-2.45%3,0453,283,714주588.1억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100090SK오션플랜트KOSPI10,990원-450원-3.93%461,20162,478,129주6866.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100120뷰웍스KOSDAQ30,200원100원0.33%26,3108,971,411주2709.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100130동국S&CKOSDAQ1,594원-83원-4.95%555,57657,143,000주910.8억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100220비상교육KOSPI4,940원-20원-0.40%30,40112,996,741주642억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100250진양홀딩스KOSPI3,035원5원0.17%46,23063,900,000주1939.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100590머큐리KOSDAQ5,170원-130원-2.45%457,34117,139,545주886.1억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100660서암기계공업KOSDAQ3,045원-105원-3.33%18,67812,600,000주383.6억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100700세운메디칼KOSDAQ2,315원25원1.09%69,68843,800,000주1013.9억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100790미래에셋벤처투자KOSDAQ15,950원-230원-1.42%348,76053,120,578주8472.7억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13100840SNT에너지KOSPI30,000원-800원-2.60%120,58919,761,108주5928.3억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101000KS인더스트리KOSDAQ1,314원-104원-7.33%61,8719,910,487주130.2억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101140인바이오젠KOSPI4,865원-145원-2.89%3,13810,044,216주488.6억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101160월덱스KOSDAQ30,050원-1,000원-3.22%60,74916,510,993주4961.5억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101170우림피티에스KOSDAQ7,700원-380원-4.70%61,14913,500,000주1039.5억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101240씨큐브KOSDAQ3,140원-65원-2.03%12,79511,357,052주356.6억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101330모베이스KOSDAQ3,710원-95원-2.50%167,68623,147,029주858.7억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101360에코앤드림KOSDAQ8,410원-610원-6.76%174,16017,786,114주1495.8억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101400엔시트론KOSDAQ1,695원-143원-7.78%164,11515,158,644주256.9억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101490에스앤에스텍KOSDAQ48,600원-350원-0.72%289,71921,334,879주1조원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101670하이드로리튬KOSDAQ503원22원4.57%359,42056,777,187주285.5억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101680한국정밀기계KOSDAQ2,710원40원1.50%6,8998,404,000주227.7억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101730위메이드맥스KOSDAQ4,450원0원0.00%443,66683,803,286주3729.2억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101930인화정공KOSDAQ5,580원-120원-2.11%75,40145,694,671주2549.7억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13101970우양에이치씨KOSDAQ9,480원-280원-2.87%14,76414,790,009주1402억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13102120어보브반도체KOSDAQ8,020원-150원-1.84%207,86417,780,753주1426억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13102260동성케미컬KOSPI3,645원-10원-0.27%107,22950,669,591주1846.9억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13102370케이옥션KOSDAQ2,805원0원0.00%32,02325,888,290주726.1억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13102460이연제약KOSPI9,980원-20원-0.20%28,84218,586,811주1854.9억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13102710이엔에프테크놀로지KOSDAQ49,600원700원1.43%160,84814,287,836주7086.7억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13102940코오롱생명과학KOSDAQ12,980원-530원-3.92%109,90413,090,603주1699.1억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13103140풍산KOSPI63,900원-400원-0.62%117,22028,024,278주1.7조원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13103590일진전기KOSPI73,400원-400원-0.54%461,04947,685,390주3.5조원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13103840우양KOSDAQ1,461원-48원-3.18%50,72516,366,428주239.1억원
fsc-stock-price2026-10-132026-10-15 09:31:43—2026-10-13109670씨싸이트KOSDAQ15,910원110원0.70%64,9115,836,602주928.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13119610인터로조KOSDAQ15,930원-100원-0.62%37,71411,413,747주1818.2억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13119830아이텍KOSDAQ6,420원30원0.47%104,27726,538,536주1703.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13120030조선선재KOSPI78,200원-1,000원-1.26%8471,257,651주983.4억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13120115코오롱인더우KOSPI24,950원-450원-1.77%15,0272,767,860주690.5억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13121060유니포인트KONEX667원-109원-14.05%15,193,783주34.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13121600나노신소재KOSDAQ62,600원2,300원3.81%109,46412,262,191주7676.1억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13121890에스디시스템KOSDAQ2,565원-115원-4.29%91,90213,291,446주340.9억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13122310제노레이KOSDAQ3,180원-105원-3.20%10,62114,553,844주462.8억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13122350삼기KOSDAQ1,619원-26원-1.58%755,95338,339,428주620.7억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13122450KXKOSDAQ2,440원25원1.04%39,74644,819,834주1093.6억원
fsc-stock-price2026-10-132026-10-15 09:31:44—2026-10-13122640예스티KOSDAQ31,250원250원0.81%252,46921,651,325주6766억원
146,436건 중 112,601–112,650← 이전2253 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬