Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13019660글로본KOSDAQ1,420원-5원-0.35%4,92613,944,333주198억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13019680대교KOSPI1,621원10원0.62%12,20640,233,850주652.1억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13019685대교우BKOSPI1,005원-4원-0.40%12,1199,713,495주97.6억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13019770서연탑메탈KOSDAQ3,330원-25원-0.75%44,68011,650,000주387.9억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13—엔에이치스팩34호KOSDAQ1,903원-13원-0.68%133,4369,050,000주172.2억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13019990에너토크KOSDAQ4,905원-40원-0.81%61,7209,756,088주478.5억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13020000한섬KOSPI21,400원150원0.71%114,71121,476,994주4596억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13020120키다리스튜디오KOSPI5,910원-410원-6.49%533,41837,063,766주2190.4억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13020180대신정보통신KOSDAQ3,785원-40원-1.05%13,4907,685,783주290.9억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13020400대동금속KOSDAQ2,325원-70원-2.92%12,6419,073,532주210.9억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13020710시공테크KOSDAQ3,590원20원0.56%59,83720,047,970주719.7억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13—KB제34호스팩KOSDAQ1,895원-1원-0.05%171,2317,210,000주136.6억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024090디씨엠KOSPI12,350원270원2.24%48,34111,400,000주1407.9억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024110기업은행KOSPI19,840원-70원-0.35%729,499797,425,869주15.8조원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024120KB오토시스KOSDAQ3,015원-15원-0.50%21,60211,500,000주346.7억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024720콜마홀딩스KOSPI8,830원-230원-2.54%45,34434,296,259주3028.3억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024740한일단조KOSDAQ2,100원10원0.48%182,33632,897,049주690.8억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024800유성티엔에스KOSDAQ4,100원-190원-4.43%73,12635,225,370주1444.2억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024830세원물산KOSDAQ8,090원-20원-0.25%1138,350,000주675.5억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13021080에이티넘인베스트KOSDAQ1,947원-27원-1.37%387,05248,000,000주934.5억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13021240코웨이KOSPI101,200원-1,100원-1.08%165,34970,767,426주7.1조원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13021320KCC건설KOSDAQ5,210원-60원-1.14%15,69421,400,000주1114.9억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13021820세원정공KOSPI10,710원10원0.09%6,79010,000,000주1071억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13—네오뷰KOSDAQ11,490원110원0.97%20,6665,276,175주606.2억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13—한화머시너리앤서비스홀딩스KOSPI7,530원-10원-0.13%4,814,48684,515,535주6364억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13—한화머시너리앤서비스홀딩스3우BKOSPI2,470원-100원-3.89%555,63723,639,140주583.8억원
fsc-stock-price2026-10-132026-10-15 09:31:33—2026-10-13022100포스코DXKOSPI20,150원350원1.77%273,494152,034,729주3조원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023600삼보판지KOSDAQ8,860원-150원-1.66%5,68316,008,300주1418.3억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023760한국캐피탈KOSDAQ1,374원0원0.00%229,752157,804,788주2168.2억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023770플레이위드KOSDAQ2,685원-15원-0.56%19,0838,946,495주240.2억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023790동일스틸럭스KOSDAQ1,469원53원3.74%234,09013,069,808주191.9억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023800인지컨트롤스KOSPI4,845원-50원-1.02%81,41615,809,197주765.9억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023810인팩KOSPI5,250원220원4.37%21,68610,000,000주525억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023900풍국주정KOSDAQ6,980원-80원-1.13%7,21312,600,000주879.4억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023910대한약품KOSDAQ25,950원150원0.58%6,1066,000,000주1557억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13023960에쓰씨엔지니어링KOSPI970원-12원-1.22%155,50838,035,973주368.9억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024060흥구석유KOSDAQ11,570원-550원-4.54%906,78215,000,000주1735.5억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024070WISCOMKOSPI1,793원-31원-1.70%6,03615,326,438주274.8억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13025550한국선재KOSDAQ2,230원-25원-1.11%76,91625,514,004주568.9억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13025620차AI헬스케어KOSPI5,420원30원0.56%8,93418,203,973주986.6억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13025770한국정보통신KOSDAQ7,640원-40원-0.52%33,22137,444,271주2860.7억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13025860남해화학KOSPI5,830원10원0.17%199,84249,678,843주2896.2억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13025880케이씨피드KOSDAQ2,300원0원0.00%19,85116,715,858주384.4억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024840KBI메탈KOSDAQ5,350원-30원-0.56%1,296,64743,466,367주2325.4억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024850HLB이노베이션KOSDAQ17,350원-980원-5.35%203,93634,539,971주5992.6억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024880케이피에프KOSDAQ3,730원-45원-1.19%72,25219,941,624주743.8억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024890대원화성KOSPI1,409원-35원-2.42%27,0648,249,830주116.2억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024900디와이덕양KOSPI2,080원-90원-4.15%139,11632,564,980주677.3억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024910경창산업KOSDAQ1,473원-22원-1.47%101,65435,819,005주527.6억원
fsc-stock-price2026-10-132026-10-15 09:31:34—2026-10-13024940PN풍년KOSDAQ2,025원10원0.50%44,70510,000,000주202.5억원
146,436건 중 112,551–112,600← 이전2252 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬