Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13191420테고사이언스KOSDAQ6,820원-70원-1.02%1,8008,108,834주553억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13191600블루탑KONEX13,690원1,680원13.99%12,858,928주391.3억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13192080더블유게임즈KOSPI57,300원-200원-0.35%87,26821,173,468주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13192250케이사인KOSDAQ8,580원-160원-1.83%98,2927,067,125주606.3억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13192390윈하이텍KOSDAQ1,854원-5원-0.27%4,88911,967,246주221.8억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13192400쿠쿠홀딩스KOSPI27,100원-400원-1.45%40,44835,562,185주9637.3억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13192410오늘이엔엠KOSDAQ4,330원-70원-1.59%99,97925,185,909주1090.5억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13192440슈피겐코리아KOSDAQ27,950원-250원-0.89%3,6406,216,363주1737.4억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13192650드림텍KOSPI8,430원-240원-2.77%1,173,69865,886,829주5554.2억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13192820코스맥스KOSPI284,500원-11,000원-3.72%163,54411,349,509주3.2조원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13193250링크드KOSDAQ1,800원-21원-1.15%4,11113,368,933주240.6억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13194370제이에스코퍼레이션KOSPI12,070원190원1.60%38,82629,016,758주3502.3억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13194480데브시스터즈KOSDAQ13,150원-120원-0.90%46,90012,169,150주1600.2억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13194700노바렉스KOSDAQ10,050원-330원-3.18%63,02718,254,848주1834.6억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13195500마니커에프앤지KOSDAQ1,867원145원8.42%315,77315,978,000주298.3억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13195870해성디에스KOSPI61,200원-1,100원-1.77%133,15517,000,000주1조원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13195940HK이노엔KOSDAQ37,550원-1,150원-2.97%140,40828,329,891주1조원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13195990루트KKOSDAQ1,029원-51원-4.72%32,47716,287,874주167.6억원
fsc-stock-price2026-10-132026-10-15 09:31:46—2026-10-13196170알테오젠KOSDAQ224,500원-7,000원-3.02%397,45869,655,133주15.6조원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13196300HLB펩KOSDAQ4,575원-90원-1.93%17,6899,493,947주434.3억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13196450코아시아씨엠KOSDAQ3,275원-105원-3.11%9,8939,064,000주296.8억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13196700웹스KOSDAQ1,225원-18원-1.45%14,46414,364,144주175.9억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13197140디지캡KOSDAQ2,320원-75원-3.13%18,97013,013,154주301.9억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13198080캐프KOSDAQ2,025원-30원-1.46%54,10821,535,185주436억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13198440강동씨앤엘KOSDAQ1,544원-34원-2.15%5,968,15660,931,896주940.7억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13198940한주라이트메탈KOSDAQ1,274원3원0.24%88,39619,940,671주254억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13199150데이터스트림즈KONEX1,600원-94원-5.55%24,268,613주68.2억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13199290바이오프로테크KONEX398원-2원-0.50%017,025,192주67.7억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13199430케이엔알시스템KOSDAQ14,310원-540원-3.64%53,05111,217,713주1605.2억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13199480뱅크웨어글로벌KOSDAQ3,925원5원0.13%18,53410,196,588주400.2억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13199550레이저옵텍KOSDAQ2,975원-65원-2.14%38,61414,845,791주441.6억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13199730바이오인프라KOSDAQ1,524원351원29.92%30,7994,864,367주74.1억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13199800툴젠KOSDAQ30,200원-1,700원-5.33%31,8599,774,629주2951.9억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13199820제일일렉트릭KOSDAQ6,860원-180원-2.56%136,85422,220,000주1524.2억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200130콜마비앤에이치KOSDAQ7,740원-110원-1.40%62,67828,775,558주2227.2억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200230텔콘RF제약KOSDAQ2,205원-15원-0.68%13,4039,482,269주209억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200350아티스트스튜디오KOSDAQ4,295원-110원-2.50%78,03611,488,562주493.4억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200470에이팩트KOSDAQ10,530원500원4.99%1,584,65243,823,556주4614.6억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200580메디쎄이KONEX11,880원180원1.54%8713,726,079주442.6억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200670휴메딕스KOSDAQ24,450원-400원-1.61%19,05211,045,930주2700.7억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200710에이디테크놀로지KOSDAQ25,000원-1,100원-4.21%163,44313,462,007주3365.5억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200780비씨월드제약KOSDAQ2,935원-65원-2.17%8,13910,665,661주313억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13200880서연이화KOSPI10,510원-130원-1.22%57,15427,028,437주2840.6억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13201490미투온KOSDAQ3,020원-85원-2.74%756,38832,723,726주988.2억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13202960판도라티비KONEX400원-59원-12.85%411,915,582주47.6억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13203450유니온바이오메트릭스KOSDAQ2,725원30원1.11%30,56214,079,007주383.6억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13203650드림시큐리티KOSDAQ2,580원-40원-1.53%3,785,002101,704,484주2623.9억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13204020그리티KOSDAQ1,792원2원0.11%14,05719,450,832주348.5억원
fsc-stock-price2026-10-132026-10-15 09:31:47—2026-10-13204270제이앤티씨KOSDAQ22,600원-3,000원-11.72%1,746,24257,848,466주1.3조원
146,436건 중 112,501–112,550← 이전2251 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬