Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009190대양금속KOSPI665원110원19.82%16,371,30444,939,175주298.8억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—신영스팩11호KOSDAQ2,055원-5원-0.24%12,7356,068,000주124.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009240한샘KOSPI40,650원-150원-0.37%37,56023,533,928주9566.5억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009290광동제약KOSPI6,690원-110원-1.62%182,42949,799,808주3331.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009970영원무역홀딩스KOSPI176,900원2,800원1.61%10,99112,953,817주2.2조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13008775호텔신라우KOSPI26,950원-850원-3.06%1,581751,879주202.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13008870금비KOSPI39,900원950원2.44%371,000,000주399억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009520포스코엠텍KOSDAQ12,100원-50원-0.41%102,60541,642,703주5038.7억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009580무림P&PKOSPI1,649원-30원-1.79%260,44662,368,324주1028.4억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009680모토닉KOSPI9,980원-10원-0.10%19,96421,733,094주2168.9억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—미래에셋비전스팩11호KOSDAQ1,985원-3원-0.15%1,0507,000,000주138.9억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—IBKS제25호스팩KOSDAQ2,175원0원0.00%36,8055,980,000주130억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010040한국내화KOSPI1,691원17원1.02%7,21241,067,062주694.4억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010240흥국KOSDAQ5,120원-40원-0.78%16,40511,706,000주599.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010280아이티센엔텍KOSDAQ5,410원-70원-1.28%51,70813,024,757주704.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—유진스팩12호KOSDAQ1,999원-1원-0.05%9,4375,660,000주113.1억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010660화천기계KOSPI3,010원60원2.03%83,90522,000,000주662.2억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010770평화홀딩스KOSPI3,520원-5원-0.14%24,20414,625,466주514.8억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011170롯데케미칼KOSPI57,300원-500원-0.87%142,82742,775,419주2.4조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011200HMMKOSPI22,050원250원1.15%2,167,560943,237,970주20.7조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011210현대위아KOSPI48,700원-1,100원-2.21%77,29527,195,083주1.3조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011300우성머티리얼스KOSPI2,690원-205원-7.08%66,32817,238,905주463.7억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011320유니크KOSDAQ3,885원10원0.26%14,44919,320,695주750.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011330유니켐KOSPI4,900원-100원-2.00%1,020,23010,018,784주490.9억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13011370서한KOSDAQ3,700원35원0.95%33,25920,178,973주746.6억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13011390부산산업KOSPI44,900원1,000원2.28%4,9401,056,000주474.1억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13011420갤럭시아에스엠KOSPI1,272원-28원-2.15%51,56927,549,644주350.4억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13011500한농화성KOSPI14,290원0원0.00%103,20515,637,042주2234.5억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13011560세보엠이씨KOSDAQ21,150원100원0.48%102,81310,084,872주2132.9억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009300삼아제약KOSDAQ13,840원-10원-0.07%4456,370,000주881.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009320아진전자부품KOSPI965원-8원-0.82%58,72349,299,770주475.7억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—미래에셋비전스팩8호KOSDAQ1,990원-1원-0.05%2,6436,400,000주127.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009410태영건설KOSPI1,599원8원0.50%358,221319,453,137주5108억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009415태영건설우KOSPI5,740원-170원-2.88%1,478649,974주37.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009420한올바이오파마KOSPI41,950원-1,200원-2.78%269,64952,240,638주2.1조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009450경동나비엔KOSPI62,800원1,000원1.62%54,16314,568,592주9149억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009460한창제지KOSPI2,595원-50원-1.89%11,10112,339,686주320.2억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009470삼화전기KOSPI28,900원3,950원15.83%688,3976,613,820주1911.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009540HD한국조선해양KOSPI278,000원-4,000원-1.42%282,81670,773,116주19.6조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009620삼보산업KOSDAQ4,415원-135원-2.97%9,7923,494,609주154.2억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—삼성스팩12호KOSDAQ1,985원-9원-0.45%11,6786,580,000주130.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—미래에셋비전스팩9호KOSDAQ1,996원2원0.10%13,5345,500,000주109.7억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009730이렘KOSDAQ2,570원470원22.38%991,8637,975,503주204.9억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009770삼정펄프KOSPI27,150원-250원-0.91%7,1832,499,971주678.7억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009780엠에스씨KOSDAQ7,260원-80원-1.09%10,60217,600,000주1277.7억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—미래에셋비전스팩10호KOSDAQ1,991원0원0.00%9,8686,500,000주129.4억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009810MDS스피어KOSPI1,815원-41원-2.21%6,07120,351,656주369.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009830한화솔루션KOSPI32,750원-1,750원-5.07%3,595,553224,892,536주7.3조원
146,436건 중 112,351–112,400← 이전2248 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬