Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004100태양금속KOSPI3,135원55원1.79%487,85436,700,000주1150.5억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004105태양금속우KOSPI4,700원275원6.21%123,1873,300,000주155.1억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13—엘에스스팩1호KOSDAQ1,990원-7원-0.35%3,6084,110,000주81.7억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004360세방KOSPI13,330원-230원-1.70%36,76119,115,603주2548.1억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004365세방우KOSPI8,830원-130원-1.45%2,2913,689,250주325.7억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004380삼익THKKOSPI7,290원-110원-1.49%42,25420,700,000주1509억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004430송원산업KOSPI11,450원-120원-1.04%93,73824,000,000주2748억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004450삼화왕관KOSPI27,100원300원1.12%5382,154,379주583.8억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004545깨끗한나라우KOSPI4,015원260원6.92%960366,160주14.7억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004560현대비앤지스틸KOSPI11,310원-90원-0.79%44,51415,078,811주1705.4억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004650창해에탄올KOSDAQ9,450원-40원-0.42%12,7149,190,885주868.5억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004700조광피혁KOSPI67,200원0원0.00%5046,649,138주4468.2억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004980성신양회KOSPI7,890원50원0.64%62,27124,516,073주1934.3억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004985성신양회우KOSPI9,090원150원1.68%441735,645주66.8억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13004990롯데지주KOSPI22,800원-100원-0.44%121,07299,663,776주2.2조원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13—롯데지주우KOSPI22,900원100원0.44%461805,603주184.4억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005010휴스틸KOSPI3,755원-10원-0.27%267,18456,188,075주2109.8억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005180빙그레KOSPI88,700원300원0.34%44,1228,841,801주7842.6억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005257녹십자홀딩스2우KOSPI17,000원-660원-3.74%756845,990주143.8억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005290동진쎄미켐KOSDAQ48,500원-1,150원-2.32%443,35150,970,126주2.4조원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005160동국산업KOSDAQ4,420원-70원-1.56%4,897,11754,244,482주2397.6억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005720넥센KOSPI6,280원-10원-0.16%82,10952,543,977주3299.7억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13005880대한해운KOSPI2,085원0원0.00%1,510,735322,747,340주6729.2억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13005940NH투자증권KOSPI24,400원150원0.62%532,549369,206,105주9조원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13005950이수화학KOSPI10,360원-470원-4.34%376,33126,294,169주2724억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13006110삼아알미늄KOSPI69,700원-5,300원-7.07%297,72515,123,455주1조원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13006805미래에셋증권우KOSPI9,990원-240원-2.35%32,73713,454,133주1344억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13006880신송홀딩스KOSPI4,080원-20원-0.49%40,77911,828,858주482.6억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13006890태경케미컬KOSPI4,650원-175원-3.63%51,83211,600,000주539.4억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13006980우성KOSPI16,780원280원1.70%9,7813,090,000주518.5억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13007070GS리테일KOSPI21,200원-250원-1.17%152,21183,607,415주1.7조원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13—에스테크엠KONEX11,000원-170원-1.52%1011,510,000주166.1억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13008355남선알미우KOSPI7,100원-200원-2.74%170307,890주21.8억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13008370원풍KOSDAQ5,210원0원0.00%15,47812,000,000주625.2억원
fsc-stock-price2026-10-132026-10-15 09:31:30—2026-10-13008420문배철강KOSPI1,982원-13원-0.65%63,34420,503,505주406.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13008490서흥KOSPI19,400원-470원-2.37%19,09511,569,113주2244.4억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13008700아남전자KOSPI1,219원3원0.25%263,28677,124,820주940.1억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13008770호텔신라KOSPI37,400원-850원-2.22%216,77039,248,121주1.4조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13008830대동기어KOSDAQ5,640원-90원-1.57%301,38719,181,916주1081.8억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—메리츠제1호스팩KOSDAQ2,065원0원0.00%3,1805,795,000주119.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—메쥬KOSDAQ13,900원-640원-4.40%87,2649,881,750주1373.5억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13008970KBI동양철관KOSPI1,272원-23원-1.78%1,502,834103,766,907주1319.9억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009200무림페이퍼KOSPI1,474원-6원-0.41%25,67641,609,310주613.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13009270신원KOSPI1,018원-4원-0.39%527,624114,770,393주1168.3억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005250녹십자홀딩스KOSPI9,510원-70원-0.73%72,59247,028,210주4472.3억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005389현대차3우BKOSPI160,900원-2,000원-1.23%16,6562,321,926주3735.9억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005420코스모화학KOSPI11,000원70원0.64%100,32238,408,228주4224.9억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005440현대지에프홀딩스KOSPI12,490원-150원-1.19%436,373183,397,199주2.2조원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13—엔에이치스팩32호KOSDAQ2,000원-5원-0.25%6466,216,500주124.3억원
fsc-stock-price2026-10-132026-10-15 09:31:29—2026-10-13005670푸드웰KOSDAQ6,040원-10원-0.17%11,23910,000,000주604억원
146,436건 중 112,201–112,250← 이전2245 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬