Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446840지슨KOSDAQ2,970원190원6.83%342,01711,016,616주327.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005725넥센우KOSPI4,570원325원7.66%2,0273,600,600주164.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317450명인제약KOSPI42,450원1,850원4.56%10,29314,600,000주6197.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317530에피소드컴퍼니KOSDAQ2,880원65원2.31%3,70917,494,882주503.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024720콜마홀딩스KOSPI8,740원260원3.07%30,33134,296,259주2997.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035620바른손이앤에이KOSDAQ708원-9원-1.26%270,17918,609,918주131.7억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194700노바렉스KOSDAQ13,040원260원2.03%93,92518,254,848주2380.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024060흥구석유KOSDAQ13,870원160원1.17%5,934,11215,000,000주2080.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023960에쓰씨엔지니어링KOSPI998원0원0.00%40,36038,035,975주379.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024070WISCOMKOSPI2,000원113원5.99%107,61915,326,438주306.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024090디씨엠KOSPI10,950원180원1.67%1,09211,400,000주1248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024740한일단조KOSDAQ2,230원105원4.94%266,69732,897,049주733.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024800유성티엔에스KOSDAQ4,370원165원3.92%49,28237,051,812주1619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024840KBI메탈KOSDAQ4,850원610원14.39%6,636,73143,159,888주2093.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024850HLB이노베이션KOSDAQ8,750원400원4.79%211,69231,753,544주2778.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024900디와이덕양KOSPI1,851원-12원-0.64%40,57132,564,980주602.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024910경창산업KOSDAQ1,489원51원3.55%52,29235,819,005주533.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024950삼천리자전거KOSDAQ3,470원130원3.89%22,52112,400,000주430.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025000KPX케미칼KOSPI50,100원600원1.21%4,1954,378,709주2193.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025550한국선재KOSDAQ2,195원100원4.77%94,96625,514,004주560억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025560미래산업KOSPI41,750원0원0.00%05,090,828주2125.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025750한솔홈데코KOSPI1,929원46원2.44%33,70916,113,029주310.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025770한국정보통신KOSDAQ7,870원250원3.28%66,26337,444,271주2946.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032960동일기연KOSDAQ1,984원39원2.01%7,23117,592,975주349억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033050제이엠아이KOSDAQ790원-20원-2.47%16,03331,839,328주251.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033130디지틀조선KOSDAQ2,000원23원1.16%19,63337,115,267주742.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034310NICEKOSPI12,670원-30원-0.24%36,62536,757,157주4657.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034810해성산업KOSDAQ6,280원120원1.95%15,27431,580,152주1983.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23—해성산업1우KOSDAQ6,140원240원4.07%1,9031,377,453주84.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034940조아제약KOSDAQ606원-26원-4.11%1,094,65030,979,827주187.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034950한국기업평가KOSDAQ101,400원500원0.50%9784,540,514주4604억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035150백산KOSPI10,000원-90원-0.89%14,16419,771,079주1977.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035200프럼파스트KOSDAQ2,745원75원2.81%11,1329,219,981주253억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035290골드앤에스KOSDAQ1,750원70원4.17%21,0584,767,648주83.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035420NAVERKOSPI220,000원23,100원11.73%1,907,827156,944,242주34.5조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035760CJ ENMKOSDAQ30,450원1,250원4.28%67,08321,929,154주6677.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035810이지홀딩스KOSDAQ4,420원85원1.96%171,15364,516,185주2851.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035900JYP Ent.KOSDAQ45,650원1,900원4.34%281,83135,532,492주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036000예림당KOSDAQ2,955원170원6.10%159,43323,034,277주680.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036090위지트KOSDAQ1,315원6원0.46%308,28842,550,514주559.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036120서울평가정보KOSDAQ1,573원2원0.13%59,34135,145,000주552.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036190금화피에스시KOSDAQ31,950원350원1.11%2,8436,000,000주1917억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036200유니셈KOSDAQ7,870원210원2.74%205,36730,664,223주2413.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036480대성미생물KOSDAQ6,510원-20원-0.31%7,1643,800,000주247.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036530SNT홀딩스KOSPI49,850원400원0.81%25,04716,303,886주8127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036560KZ정밀KOSDAQ11,650원140원1.22%2,42115,750,000주1834.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036570NCKOSPI225,000원7,000원3.21%63,08421,544,022주4.8조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043260성호전자KOSDAQ19,270원1,260원7.00%1,070,92571,556,246주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319660피에스케이KOSDAQ157,000원300원0.19%518,94428,966,714주4.5조원
68,940건 중 1,051–1,100← 이전22 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬