Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000910유니온KOSPI2,810원70원2.55%35,33315,611,619주438.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000970한국주철관KOSPI6,630원100원1.53%12,17822,800,500주1511.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000950전방KOSPI27,000원1,600원6.30%1,1571,680,000주453.6억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192400쿠쿠홀딩스KOSPI25,850원300원1.17%11,42535,562,185주9192.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001060JW중외제약KOSPI24,100원700원2.99%30,18723,285,930주5611.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001067JW중외제약2우BKOSPI41,700원150원0.36%41209,973주87.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23186230그린플러스KOSDAQ3,100원5원0.16%13,48410,920,188주338.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001260남광토건KOSPI7,560원200원2.72%69,1589,832,572주743.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001080만호제강KOSPI4,015원-20원-0.50%325,18241,500,000주1666.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—채비KOSDAQ5,380원320원6.32%172,87846,949,591주2525.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001130대한제분KOSPI11,250원290원2.65%9,26816,900,000주1901.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—제이피아이헬스케어KOSDAQ8,470원220원2.67%9,0265,105,400주432.4억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001250GS글로벌KOSPI2,900원360원14.17%1,821,01382,533,764주2393.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—CJ4우(전환)KOSPI131,600원1,200원0.92%6,6714,226,512주5562억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001290상상인증권KOSPI741원50원7.24%287,030108,337,120주802.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001270부국증권KOSPI54,600원700원1.30%5,32110,369,886주5661.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001065JW중외제약우KOSPI20,800원50원0.24%100341,951주71.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001070대한방직KOSPI6,290원150원2.44%24,8995,300,000주333.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—액스비스KOSDAQ9,740원-30원-0.31%69,4389,333,740주909.1억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001120LX인터내셔널KOSPI39,700원2,650원7.15%128,09238,760,000주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446840지슨KOSDAQ2,970원190원6.83%342,01711,016,616주327.1억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001275부국증권우KOSPI30,350원150원0.50%5823,000,000주910.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—에임드바이오KOSDAQ21,800원2,450원12.66%164,90064,671,161주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001000신라섬유KOSDAQ795원6원0.76%181,23224,277,540주193억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001380SG글로벌KOSPI1,387원36원2.66%20,09522,482,071주311.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001390KG케미칼KOSPI4,215원185원4.59%173,46467,233,030주2833.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001420태원물산KOSPI2,905원75원2.65%13,9177,600,000주220.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001430세아베스틸지주KOSPI36,650원4,200원12.94%168,79935,862,119주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153890져스텍KOSDAQ7,910원130원1.67%386,27812,050,305주953.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357880SKAIKOSDAQ2,520원120원5.00%1,971,63752,940,048주1334억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001500현대차증권KOSPI8,100원300원3.85%71,00761,833,044주5008.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23187270신화콘텍KOSDAQ2,825원95원3.48%22,60510,143,845주286.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321370센서뷰KOSDAQ1,295원-7원-0.54%821,41651,664,906주669억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23—SK케미칼우KOSPI21,750원800원3.82%5,0722,115,429주460.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206950볼빅KONEX1,439원162원12.69%41414,077,265주202.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001620케이비아이동국실업KOSPI2,140원40원1.90%25,76322,258,606주476.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—아로마티카KOSDAQ5,250원265원5.32%103,26612,576,922주660.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001680대상KOSPI17,480원580원3.43%70,58534,648,025주6056.4억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001720신영증권KOSPI147,800원4,900원3.43%6,65116,440,000주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001630종근당홀딩스KOSPI39,100원1,600원4.27%2,4575,009,861주1958.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—그린광학KOSDAQ16,090원640원4.14%73,01411,702,541주1882.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—페스카로KOSDAQ7,110원190원2.75%10,7499,866,730주701.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002220한일철강KOSPI3,430원-170원-4.72%462,42026,697,460주915.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001740SK네트웍스KOSPI8,150원460원5.98%1,886,600200,593,889주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001755한양증권우KOSPI19,850원0원0.00%1,376472,870주93.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002025코오롱우KOSPI13,260원910원7.37%22,5821,160,437주153.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002030아세아KOSPI182,300원6,200원3.52%4,1262,058,852주3753.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002140고려산업KOSPI2,070원45원2.22%11,550,14424,939,425주516.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200230텔콘RF제약KOSDAQ2,100원80원3.96%15,1037,152,353주150.1억원
146,436건 중 1,051–1,100← 이전22 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬