Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08452260한화갤러리아KOSPI2,545원-80원-3.05%815,127193,859,610주4933.7억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08—한화갤러리아우KOSPI4,325원-90원-2.04%6072,904,470주125.6억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08452280한선엔지니어링KOSDAQ14,050원-250원-1.75%484,96419,247,670주2704.2억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08452300캡스톤파트너스KOSDAQ2,440원-45원-1.81%74,59414,169,505주345.7억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08452400이닉스KOSDAQ5,430원30원0.56%13,3989,071,428주492.5억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000910유니온KOSPI2,930원-25원-0.85%23,30315,611,619주457.4억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08452430사피엔반도체KOSDAQ35,350원-150원-0.42%29,3898,255,421주2918.2억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08452450피아이이KOSDAQ5,800원-40원-0.68%991,66036,028,500주2089.6억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08453340현대그린푸드KOSPI19,030원40원0.21%31,76132,471,587주6179.3억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08453450그리드위즈KOSDAQ13,040원50원0.38%9,6667,942,750주1035.7억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08453860에이에스텍KOSDAQ7,090원0원0.00%7,8616,444,423주456.9억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08454910두산로보틱스KOSPI69,000원-2,200원-3.09%375,54964,819,980주4.4조원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08455180케이지에이KOSDAQ1,413원122원9.45%106,18514,708,935주207.8억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08455900엔젤로보틱스KOSDAQ20,500원-1,700원-7.66%197,01915,392,981주3155.5억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456010아이씨티케이KOSDAQ24,150원-800원-3.21%755,89814,502,350주3502.3억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456040OCIKOSPI71,200원-1,800원-2.47%24,0688,952,495주6374.1억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456070이엔셀KOSDAQ5,870원-130원-2.17%59,02611,029,517주647.4억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456160지투지바이오KOSDAQ42,000원-2,700원-6.04%205,77516,629,426주6984.3억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08456570아이엠지티KONEX13,000원0원0.00%3465,264,804주684.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08457190이수스페셜티케미컬KOSPI80,700원1,300원1.64%216,31330,218,872주2.4조원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08457370한켐KOSDAQ10,800원-140원-1.28%278,4208,067,134주871.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08457550우진엔텍KOSDAQ14,130원0원0.00%09,318,958주1316.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08457600벡트KOSDAQ3,895원-280원-6.71%85,91413,707,500주533.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08458350에스팀KOSDAQ3,045원45원1.50%18,3948,683,200주264.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08458650성우KOSDAQ8,050원-120원-1.47%7,77915,045,670주1211.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08458870씨어스KOSDAQ25,850원-150원-0.58%139,85138,345,362주9912.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08459100위츠KOSDAQ4,060원-70원-1.69%4,60513,466,100주546.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08459510나우로보틱스KOSDAQ15,360원-350원-2.23%27,15212,978,382주1993.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08459550알트KOSDAQ1,916원-83원-4.15%481,91425,220,761주483.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460470아이빔테크놀로지KOSDAQ3,025원-125원-3.97%26,45715,119,370주457.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460850동국씨엠KOSPI5,190원-110원-2.08%23,22229,898,656주1551.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460860동국제강KOSPI9,420원-250원-2.59%566,72949,608,017주4673억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08460870에스엠씨지KOSDAQ3,120원10원0.32%68,91020,073,304주626.2억원
fsc-stock-price2026-10-122026-10-14 09:31:25—2026-10-12900300오가닉티코스메틱KOSDAQ2,670원-170원-5.99%64,74720,580,097주549.4억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12001045CJ우KOSPI65,400원-1,000원-1.51%1,9072,260,223주1478.1억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12001000신라섬유KOSDAQ2,185원-60원-2.67%587,8094,855,508주106억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12000890보해양조KOSPI1,356원36원2.73%1,006,42227,624,025주374.5억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12000850화천기공KOSPI36,250원-300원-0.82%4,1922,200,000주797.5억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12000810삼성화재KOSPI622,000원10,000원1.63%98,79344,647,473주27.7조원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12—아크릴KOSDAQ15,750원-1,280원-7.52%75,1148,030,324주1264.7억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12000760이화산업KOSPI11,810원-780원-6.20%2,3642,800,000주330.6억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12000720현대건설KOSPI100,200원-7,600원-7.05%809,875111,355,765주11.1조원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12000700유수홀딩스KOSPI6,560원-160원-2.38%35,34826,041,812주1708.3억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12000545흥국화재우KOSPI5,600원-20원-0.36%116768,000주43억원
fsc-stock-price2026-10-122026-10-14 09:31:26—2026-10-12000250삼천당제약KOSDAQ212,500원-31,000원-12.73%268,69023,457,472주4.9조원
fsc-stock-price2026-10-122026-10-14 09:31:25—2026-10-12000210DLKOSPI47,300원-1,150원-2.37%45,71120,955,884주9912.1억원
fsc-stock-price2026-10-122026-10-14 09:31:25—2026-10-12000120CJ대한통운KOSPI69,500원200원0.29%46,16522,812,344주1.5조원
fsc-stock-price2026-10-122026-10-14 09:31:25—2026-10-12000080하이트진로KOSPI15,000원190원1.28%81,56570,133,611주1조원
fsc-stock-price2026-10-122026-10-14 09:31:25—2026-10-12900310컬러레이KOSDAQ2,000원-5원-0.25%5,19612,808,335주256.1억원
143,562건 중 109,101–109,150← 이전2183 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬