Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08—DL이앤씨우KOSPI25,400원-950원-3.61%3,4132,113,885주536.9억원
fsc-stock-price2026-10-082026-10-13 09:31:52—2026-10-08—DL이앤씨2우(전환)KOSPI43,700원-2,250원-4.90%2,5192,111,951주922.9억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08388790라이콤KOSDAQ5,170원-250원-4.61%362,21530,614,160주1582.7억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08389020자람테크놀로지KOSDAQ15,640원-530원-3.28%57,1546,905,082주1079.9억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08389140포바이포KOSDAQ5,350원-210원-3.78%28,94814,269,735주763.4억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08389470인벤티지랩KOSDAQ26,600원-3,350원-11.19%141,93413,307,708주3539.8억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08389650넥스트바이오메디컬KOSDAQ29,700원-1,800원-5.71%58,2188,277,286주2458.3억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08390110애니메디솔루션KONEX575원0원0.00%1569,697,047주55.7억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08394280오픈엣지테크놀로지KOSDAQ10,400원190원1.86%77,76326,346,530주2740억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08394420리센스메디컬KOSDAQ7,810원-730원-8.55%145,23410,999,701주859억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08394800쓰리빌리언KOSDAQ5,900원40원0.68%1,217,15731,822,553주1877.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08395400SK리츠KOSPI5,290원-30원-0.56%166,056301,017,620주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08396270넥스트칩KOSDAQ2,320원-10원-0.43%157,82632,887,431주762.9억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08396300HT로보틱스KOSDAQ5,940원220원3.85%5,290,07626,489,500주1573.4억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08396470워트KOSDAQ7,130원-20원-0.28%71,49516,120,000주1149.3억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08396690미래에셋글로벌리츠KOSPI1,337원12원0.91%40,56739,605,940주529.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376270HEM파마KOSDAQ31,600원-2,300원-6.78%14,4437,219,147주2281.2억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376290씨유테크KOSDAQ2,780원-20원-0.71%2,36617,657,500주490.8억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376300디어유KOSDAQ19,590원720원3.82%118,46923,738,406주4650.3억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376900로킷헬스케어KOSDAQ26,850원-1,050원-3.76%106,52617,445,290주4684억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376930노을KOSDAQ1,538원51원3.43%44,61510,258,264주157.7억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08376980원티드랩KOSDAQ3,150원-30원-0.94%9,7959,766,394주307.6억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377030비트맥스KOSDAQ2,380원-40원-1.65%33,44214,291,702주340.1억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377190디앤디플랫폼리츠KOSPI1,983원-6원-0.30%138,22088,400,000주1752.9억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377220프롬바이오KOSDAQ1,873원-77원-3.95%30,5525,662,000주106억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377300카카오페이KOSPI38,450원-1,150원-2.90%289,276135,300,622주5.2조원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377330이지트로닉스KOSDAQ2,845원50원1.79%2,4018,139,954주231.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377450리파인KOSDAQ13,850원-280원-1.98%11,84617,330,000주2400.2억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377480마음AIKOSDAQ10,000원-200원-1.96%24,9197,110,275주711억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08377740바이오노트KOSPI4,640원-60원-1.28%41,033101,886,048주4727.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08378340필에너지KOSDAQ12,680원-160원-1.25%68,61021,643,882주2744.4억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08378800샤페론KOSDAQ2,680원-40원-1.47%44,7459,248,606주247.8억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08378850화승알앤에이KOSPI2,765원-50원-1.78%32,08518,993,623주525.1억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08379390이성씨엔아이KONEX5,580원-40원-0.71%2002,841,460주158.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08380550뉴로핏KOSDAQ7,350원-430원-5.53%116,39712,198,866주896.6억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08381620제닉스로보틱스KOSDAQ6,080원20원0.33%45,39713,117,920주797.5억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08381970KG모빌리티플랫폼KOSPI6,280원0원0.00%52,43248,820,848주3065.9억원
fsc-stock-price2026-10-082026-10-13 09:31:53—2026-10-08382150온코크로스KOSDAQ3,655원-10원-0.27%16,26913,046,354주476.8억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002380KCCKOSPI460,500원-7,000원-1.50%20,5688,592,896주3.9조원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002360SH에너지화학KOSPI3,520원120원3.53%85,98411,113,373주391.1억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002355넥센타이어1우BKOSPI3,955원-5원-0.13%1656,500,000주257억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002320한진KOSPI17,010원150원0.89%64,13815,518,616주2639.7억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002310아세아제지KOSPI7,550원20원0.27%30,79839,449,510주2978.4억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002290삼일기업공사KOSDAQ3,300원-45원-1.35%4,90212,400,000주409.2억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002220한일철강KOSPI3,020원125원4.32%444,16026,697,460주806.2억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002210동성제약KOSPI1,283원-10원-0.77%38,23196,619,507주1239.6억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002100경농KOSPI9,000원0원0.00%6,18919,522,575주1757억원
143,562건 중 109,051–109,100← 이전2182 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬