Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08479960위너스일렉KOSDAQ6,710원220원3.39%14,7877,126,000주478.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08480370씨케이솔루션KOSPI2,295원195원9.29%1,403,66532,481,408주745.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08481070에이유브랜즈KOSDAQ14,330원0원0.00%3,29714,361,800주2058억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08481850신한글로벌액티브리츠KOSPI976원1원0.10%4,58743,477,664주424.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08481890엔에이치스팩31호KOSDAQ2,075원5원0.24%17,6986,345,000주131.6억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08482630삼양엔씨켐KOSDAQ15,970원830원5.48%347,41221,888,280주3495.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08482690대신밸런스제19호스팩KOSDAQ2,085원0원0.00%2,5505,615,000주117억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08483350딜리셔스KOSDAQ2,640원-15원-0.56%281,69522,285,460주588.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08483650달바글로벌KOSPI175,000원-7,800원-4.27%123,04312,527,165주2.1조원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08484120도우인시스KOSDAQ23,250원0원0.00%66,29110,957,422주2547.6억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08484130하나34호스팩KOSDAQ2,045원5원0.25%18,7514,520,000주92.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08484590삼양컴텍KOSDAQ7,000원-120원-1.69%135,92141,210,450주2884.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08484810티엑스알로보틱스KOSDAQ11,550원-410원-3.43%66,91515,450,915주1784.5억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08484870엠앤씨솔루션KOSPI18,500원-770원-4.00%87,18827,461,700주5080.4억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08486510글로벌테크놀로지KOSDAQ11,340원-1,380원-10.85%2,908,56419,646,144주2227.8억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08486630KB제30호스팩KOSDAQ2,055원0원0.00%1,0355,310,000주109.1억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08486990노타KOSDAQ18,950원-1,300원-6.42%318,26221,392,430주4053.8억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487360신한제14호스팩KOSDAQ2,030원-5원-0.25%6,0715,640,000주114.4억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487400케이앤에스아이앤씨KOSDAQ5,720원-400원-6.54%141,63010,260,882주586.9억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487570HS효성KOSPI50,700원400원0.80%2,8143,725,927주1889억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487580폴레드KOSDAQ2,710원-30원-1.09%210,11625,182,861주682.4억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487720키움제10호스팩KOSDAQ2,120원-15원-0.70%2,7244,230,000주89.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487830신한제15호스팩KOSDAQ2,045원5원0.25%5,7344,350,000주88.9억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488060유진스팩11호KOSDAQ2,050원0원0.00%4,2664,720,000주96.7억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488280에스투더블유KOSDAQ16,250원-280원-1.69%735,11210,825,486주1759.1억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488900비츠로넥스텍KOSDAQ10,000원-900원-8.26%130,63328,976,443주2897.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489210교보17호스팩KOSDAQ2,052원-8원-0.39%5,3375,180,000주106.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489460바이오비쥬KOSDAQ11,810원30원0.25%67,30014,753,287주1742.3억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489500엘케이켐KOSDAQ23,900원850원3.69%37,2856,391,238주1527.5억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489730디비금융제13호스팩KOSDAQ2,042원-3원-0.15%1,3126,332,000주129.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489790한화비전KOSPI49,050원-350원-0.71%119,98850,488,390주2.4조원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08490470세미파이브KOSDAQ22,300원-450원-1.98%1,101,56234,025,440주7587.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08491000리브스메드KOSDAQ37,500원-750원-1.96%117,98325,255,271주9470.7억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08492220KB제31호스팩KOSDAQ2,030원-5원-0.25%3,6836,210,000주126억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08493280아이엠바이오로직스KOSDAQ18,460원-390원-2.07%76,13114,845,961주2740.5억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08493330지에프아이KOSDAQ14,120원1,320원10.31%62,9258,039,513주1135.1억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08493790유안타제17호스팩KOSDAQ2,022원2원0.10%5,7275,310,000주107.3억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08494120큐리오시스KOSDAQ9,650원-620원-6.04%71,67415,259,764주1472.5억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08495810유비씨KONEX13,130원10원0.08%02,500,000주328.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08496070신한제16호스팩KOSDAQ2,005원0원0.00%7435,620,000주112.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08498390한화플러스제5호스팩KOSDAQ2,735원-60원-2.15%120,7704,960,000주135.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08499790GS피앤엘KOSPI37,200원-700원-1.85%31,70619,830,841주7377억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950190고스트스튜디오KOSDAQ9,780원10원0.10%12,27213,017,059주1273억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950170JTCKOSDAQ4,290원85원2.02%21,20448,773,115주2092.3억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950210프레스티지바이오파마KOSPI5,960원30원0.51%19,68060,096,155주3581.7억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950250테라뷰KOSDAQ4,040원-170원-4.04%416,12735,696,932주1442.1억원
143,562건 중 108,851–108,900← 이전2178 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬