Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08047810한국항공우주KOSPI121,400원-400원-0.33%386,25097,475,107주11.8조원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049080기가레인KOSDAQ8,980원-500원-5.27%151,7358,488,334주762.2억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049470비트플래닛KOSDAQ2,560원-50원-1.92%25,43023,544,899주602.7억원
fsc-stock-price2026-10-082026-10-13 09:31:37—2026-10-08049520유아이엘KOSDAQ3,685원-25원-0.67%57,05230,842,625주1136.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050760에스폴리텍KOSDAQ1,208원-1원-0.08%31,94916,334,678주197.3억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050860아세아텍KOSDAQ1,704원0원0.00%3,20022,500,000주383.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050890쏠리드KOSDAQ9,860원-240원-2.38%750,68760,756,534주5990.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08050960수산아이앤티KOSDAQ8,870원-30원-0.34%1,2066,751,000주598.8억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051160지어소프트KOSDAQ14,220원440원3.19%208,21213,482,648주1917.2억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051360토비스KOSDAQ11,660원-20원-0.17%7,2529,360,612주1091.4억원
fsc-stock-price2026-10-082026-10-13 09:31:29—2026-10-08003555LG우KOSPI68,000원0원0.00%3,9593,011,199주2047.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051370인터플렉스KOSDAQ7,120원0원0.00%163,78823,327,472주1660.9억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051380피씨디렉트KOSDAQ1,503원0원0.00%9,31315,340,072주230.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051915LG화학우KOSPI124,300원1,900원1.55%43,7177,682,759주9549.6억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08003520영진약품KOSPI1,035원-34원-3.18%181,923182,892,731주1892.9억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08051980중앙첨단소재KOSDAQ9,690원-310원-3.10%63,76111,109,170주1076.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052020에스티큐브KOSDAQ7,550원-180원-2.33%115,65967,983,291주5132.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052220iMBCKOSDAQ1,625원-15원-0.91%20,98123,000,000주373.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052300오션인더블유KOSDAQ1,570원3원0.19%26,97816,244,128주255억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052400코나아이KOSDAQ35,950원0원0.00%63,04614,563,291주5235.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08052460아이크래프트KOSDAQ5,800원-180원-3.01%149,87314,607,936주847.2억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08054920한컴위드KOSDAQ4,875원-395원-7.50%1,033,29028,217,081주1375.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08054930유신KOSDAQ17,440원-20원-0.11%2,9843,000,000주523.2억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08054950제이브이엠KOSDAQ24,200원-150원-0.62%15,71312,089,892주2925.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08055490테이팩스KOSPI17,210원610원3.67%30,8694,786,650주823.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38신한지주2026-10-08055550신한지주KOSPI99,500원-3,800원-3.68%1,230,949469,450,239주46.7조원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08056080유진로봇KOSDAQ12,540원330원2.70%1,040,14238,235,486주4794.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08056090시지메드텍KOSDAQ6,000원-100원-1.64%140,82920,651,807주1239.1억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08056190SFAKOSDAQ31,350원300원0.97%234,62335,908,760주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08056360코위버KOSDAQ6,200원-260원-4.02%88,7069,796,800주607.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08056700신화인터텍KOSDAQ1,422원12원0.85%24,34129,135,091주414.3억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08056730CNT85KOSDAQ1,250원-100원-7.41%13,80314,822,237주185.2억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08057030YBM넷KOSDAQ2,075원-10원-0.48%13,39116,312,697주338.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08057540옴니시스템KOSDAQ602원0원0.00%059,394,268주357.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08057680티사이언티픽KOSDAQ1,592원-19원-1.18%80,59215,792,909주251.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058400KNNKOSDAQ5,880원0원0.00%3,85213,242,972주778.6억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058610에스피지KOSDAQ97,400원-2,500원-2.50%221,25622,177,360주2.1조원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058630엠게임KOSDAQ3,930원-50원-1.26%12,97818,772,574주737.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058650세아홀딩스KOSPI126,000원-300원-0.24%7574,055,236주5109.5억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058730다스코KOSPI3,110원-30원-0.96%154,62320,251,251주629.8억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058850KTcsKOSPI2,190원-15원-0.68%43,52441,404,450주906.7억원
fsc-stock-price2026-10-082026-10-13 09:31:38—2026-10-08058860KTisKOSPI2,600원-25원-0.95%36,83934,802,000주904.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08058970엠로KOSDAQ15,970원-370원-2.26%17,65812,362,794주1974.3억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059090미코KOSDAQ24,800원1,950원8.53%850,13833,416,778주8287.3억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059100아이컴포넌트KOSDAQ6,700원200원3.08%22,4277,070,860주473.7억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059120아진엑스텍KOSDAQ7,450원-50원-0.67%274,45818,310,066주1364억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059180엔더블유시KONEX4,055원20원0.50%2505,314,090주215.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08059210메타바이오메드KOSDAQ3,740원0원0.00%67,83627,171,445주1016.2억원
143,562건 중 108,801–108,850← 이전2177 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬