Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108490로보티즈KOSDAQ297,500원-8,000원-2.62%258,48514,667,028주4.3조원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108670LX하우시스KOSPI32,050원-600원-1.84%11,3798,967,670주2874.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108675LX하우시스우KOSPI17,790원-310원-1.71%2,3551,032,330주183.6억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08108860셀바스AIKOSDAQ8,750원-220원-2.45%124,64826,914,790주2355억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08109070주성코퍼레이션KOSPI6,970원-70원-0.99%12,54910,562,046주736.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08109080옵티시스KOSDAQ9,460원-440원-4.44%17,9985,636,000주533.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08109610에스와이KOSDAQ1,855원4원0.22%89,64948,907,400주907.2억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08109670씨싸이트KOSDAQ16,370원310원1.93%302,9575,836,602주955.4억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08115310인포바인KOSDAQ9,590원10원0.10%3,35614,831,549주1422.3억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08119850지엔씨에너지KOSDAQ48,300원-3,400원-6.58%488,11716,448,909주7944.8억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08120030조선선재KOSPI82,600원700원0.85%4011,257,651주1038.8억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08120110코오롱인더KOSPI55,400원-600원-1.07%210,31929,946,032주1.6조원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08120115코오롱인더우KOSPI25,600원-50원-0.19%3,4352,767,860주708.5억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08120240대정화금KOSDAQ14,730원-40원-0.27%6,6677,190,391주1059.1억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08121060유니포인트KONEX771원40원5.47%945,193,783주40억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08121440골프존홀딩스KOSDAQ7,720원60원0.78%6,41542,836,818주3307억원
fsc-stock-price2026-10-082026-10-13 09:31:43—2026-10-08121600나노신소재KOSDAQ63,500원900원1.44%84,16612,262,191주7786.4억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08121890에스디시스템KOSDAQ2,900원25원0.87%128,53313,291,446주385.4억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122310제노레이KOSDAQ3,335원20원0.60%3,86414,553,844주485.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122350삼기KOSDAQ1,720원115원7.17%20,688,16138,339,428주659.4억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122450KXKOSDAQ2,445원-40원-1.61%31,88244,819,834주1095.8억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122640예스티KOSDAQ32,200원400원1.26%209,26721,651,325주6971.7억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122690서진오토모티브KOSDAQ1,599원8원0.50%12,42423,079,166주369억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122830원포유KONEX1,259원-16원-1.25%3,65532,751,985주412.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122870와이지엔터테인먼트KOSDAQ40,450원-1,050원-2.53%77,89218,691,049주7560.5억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122900아이마켓코리아KOSPI8,270원40원0.49%49,48233,428,840주2764.5억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08122990와이솔KOSDAQ6,200원-190원-2.97%43,29025,648,079주1590.1억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123010MSDIKOSDAQ4,825원190원4.10%486,54920,215,767주975.4억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123040엠에스오토텍KOSDAQ1,724원6원0.35%54,25662,628,299주1079.7억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123330제닉KOSDAQ21,800원-200원-0.91%169,1257,968,680주1737.1억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123410코리아에프티KOSDAQ5,500원-190원-3.34%70,78327,841,064주1531.2억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123420위메이드플레이KOSDAQ6,380원0원0.00%9,61710,401,041주663.5억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123570이엠넷KOSDAQ1,561원-66원-4.06%5,10322,276,078주347.7억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123690한국화장품KOSPI6,380원-210원-3.19%63,38116,068,000주1025.1억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123700SJMKOSPI3,220원-40원-1.23%16,98615,604,898주502.4억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123750알톤KOSDAQ1,729원-4원-0.23%6,35813,819,259주238.9억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123840뉴온KOSDAQ1,719원59원3.55%5,08015,553,050주267.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123860아나패스KOSDAQ13,000원270원2.12%5,51112,123,415주1576억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08123890한국자산신탁KOSPI2,415원0원0.00%51,394122,373,926주2955.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08124500아이티센글로벌KOSDAQ26,500원-1,450원-5.19%272,64823,204,527주6149.1억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08124560태웅로직스KOSDAQ1,946원-35원-1.77%20,35038,720,811주753.5억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08125020티씨머티리얼즈KOSDAQ5,950원-190원-3.09%462,18535,038,550주2084.7억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08125210아모그린텍KOSDAQ6,810원430원6.74%387,62216,496,790주1123.4억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08125490한라캐스트KOSDAQ12,680원-220원-1.71%876,54636,502,352주4628.4억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08126340비나텍KOSDAQ87,000원-7,700원-8.13%127,2027,180,414주6246.9억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08126560현대퓨처넷KOSPI3,345원-30원-0.89%40,065109,201,040주3652.7억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08126600BGF에코머티리얼즈KOSDAQ3,680원400원12.20%1,329,41462,766,899주2309.8억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08126640화신정공KOSDAQ3,815원30원0.79%459,24735,055,910주1337.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08126700하이비젼시스템KOSDAQ12,500원70원0.56%82,00914,942,112주1867.7억원
143,562건 중 108,751–108,800← 이전2176 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬