Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217730강스템바이오텍KOSDAQ2,065원-150원-6.77%354,10194,054,149주1942.2억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217820원익피앤이KOSDAQ2,360원-45원-1.87%251,98447,454,559주1119.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217880틸론KONEX1,014원-33원-3.15%10,39410,727,290주108.7억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217910에스제이켐KONEX299원-15원-4.78%1,89913,990,522주41.8억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08217950파마리서치바이오KONEX29,700원-150원-0.50%1934,183,240주1242.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08218150미래생명자원KOSDAQ1,834원-59원-3.12%74,44920,415,802주374.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08218410RFHICKOSDAQ58,500원-400원-0.68%288,27626,575,442주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08219130타이거일렉KOSDAQ95,400원-2,600원-2.65%42,3176,314,290주6023.8억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08219420링크제니시스KOSDAQ3,175원0원0.00%17,07711,469,507주364.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08219550디와이디KOSDAQ1,177원-20원-1.67%34,24341,379,210주487억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08219750한국비티비KOSDAQ1,812원3원0.17%9,64513,085,377주237.1억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08220100퓨쳐켐KOSDAQ7,040원-10원-0.14%62,49525,817,250주1817.5억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08220180폴라리스AI핸디KOSDAQ1,350원-2원-0.15%9,51823,930,842주323억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08220260켐트로스KOSDAQ4,725원40원0.85%133,43432,072,055주1515.4억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08221800지구홀딩스KOSDAQ3,615원-215원-5.61%28,85216,318,851주589.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08221840하이즈항공KOSDAQ2,050원-35원-1.68%7,64918,700,561주383.3억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08221980케이디켐KOSDAQ9,420원0원0.00%3124,034,800주380억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08222040코스맥스엔비티KOSDAQ6,190원-140원-2.21%103,31220,628,000주1276.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08237880클리오KOSDAQ12,180원-250원-2.01%99,89318,071,353주2201억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238090앤디포스KOSDAQ1,778원42원2.42%14,84530,490,440주542.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238120얼라인드KOSDAQ2,660원-90원-3.27%23,96614,218,274주378.2억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238200비피도KOSDAQ2,690원-35원-1.28%1,6278,180,000주220억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238490힘스KOSDAQ2,300원25원1.10%12,92311,312,236주260.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239340이스트에이드KOSDAQ2,200원-225원-9.28%22,2385,395,926주118.7억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239610에이치엘사이언스KOSDAQ5,200원0원0.00%4525,392,115주280.3억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239890피엔에이치테크KOSDAQ3,800원10원0.26%7,0269,935,755주377.5억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240550동방메디컬KOSDAQ6,300원-80원-1.25%58,83420,933,940주1318.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240600유진테크놀로지KOSDAQ1,170원270원30.00%543,1528,299,410주97.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240810원익IPSKOSDAQ133,700원2,600원1.98%1,812,52949,083,901주6.5조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241520DSC인베스트먼트KOSDAQ8,010원-170원-2.08%86,03026,600,000주2130.6억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241560두산밥캣KOSPI53,200원-1,800원-3.27%179,82795,856,065주5조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241590화승엔터프라이즈KOSPI2,715원40원1.50%24,96460,589,276주1644.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241690유니테크노KOSDAQ2,560원-40원-1.54%10,15824,470,706주626.4억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241710코스메카코리아KOSDAQ111,400원-5,600원-4.79%73,38710,680,000주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241770메카로KOSDAQ39,450원400원1.02%5,79710,192,640주4020.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241790티이엠씨씨엔에스KOSDAQ6,670원190원2.93%79,67510,002,634주667.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241840에이스토리KOSDAQ2,160원-20원-0.92%26,0659,539,994주206억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08242040나무AXKOSDAQ3,060원-80원-2.55%202,85634,606,264주1058.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08243070휴온스KOSDAQ19,000원-390원-2.01%29,35511,979,665주2276.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08243840신흥에스이씨KOSDAQ6,500원410원6.73%972,23038,558,235주2506.2억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08243870아이티센코어KONEX8,400원-90원-1.06%1202,892,631주242.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08244880나눔테크KONEX1,669원-30원-1.77%2575,020,000주83.7억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08244920에이플러스에셋KOSPI12,520원-150원-1.18%24,45722,607,693주2830.4억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08245450씨앤에스링크KONEX1,995원0원0.00%1021,579,960주31.5억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
143,562건 중 108,701–108,750← 이전2175 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬