Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08134580엔키AXKOSDAQ2,295원-75원-3.16%571,74449,294,149주1131.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08134790시디즈KOSPI18,410원-150원-0.81%762,000,000주368.2억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08136150원일티엔아이KOSDAQ12,190원-710원-5.50%72,8258,381,030주1021.6억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08136480하림KOSDAQ2,685원20원0.75%195,575106,209,702주2851.7억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08136490선진KOSPI10,090원-150원-1.46%34,98223,779,604주2399.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08136540윈스테크넷KOSDAQ10,880원-120원-1.09%15,03012,279,746주1336억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08136660큐엠씨KONEX2,400원0원0.00%02,360,950주56.6억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08137080나래나노텍KOSDAQ6,800원740원12.21%142,30610,709,949주728.2억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08137310에스디바이오센서KOSPI6,410원-440원-6.42%177,932120,749,102주7740억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08137400피엔티KOSDAQ33,000원700원2.17%163,78923,690,728주7817.9억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08137940넥스트아이KOSDAQ1,848원-5원-0.27%21,7959,812,067주181.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08137950제이씨케미칼KOSDAQ3,570원20원0.56%54,18622,267,814주794.9억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08138040메리츠금융지주KOSPI127,300원-3,100원-2.38%181,720167,347,273주21.3조원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08138070신진에스엠KOSDAQ1,373원-58원-4.05%42,63117,503,204주240.3억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08138080오이솔루션KOSDAQ30,750원-850원-2.69%213,13012,377,758주3806.1억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08138360앤로보틱스KOSDAQ1,312원-18원-1.35%1,028,07287,973,934주1154.2억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08138610나이벡KOSDAQ15,650원-420원-2.61%21,64111,367,793주1779억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08138930BNK금융지주KOSPI15,310원-170원-1.10%934,194306,839,751주4.6조원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08139130iM금융지주KOSPI17,570원-430원-2.39%570,231158,363,408주2.7조원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08139480이마트KOSPI70,000원-1,300원-1.82%118,54427,595,819주1.9조원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08139670키네마스터KOSDAQ1,923원2원0.10%7,52814,118,810주271.5억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08139990아주스틸KOSPI2,270원-10원-0.44%27,90938,755,414주879.7억원
fsc-stock-price2026-10-082026-10-13 09:31:44—2026-10-08140070서플러스글로벌KOSDAQ2,235원35원1.59%21,68336,988,000주826.6억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08237880클리오KOSDAQ12,180원-250원-2.01%99,89318,071,353주2201억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238090앤디포스KOSDAQ1,778원42원2.42%14,84530,490,440주542.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238120얼라인드KOSDAQ2,660원-90원-3.27%23,96614,218,274주378.2억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238200비피도KOSDAQ2,690원-35원-1.28%1,6278,180,000주220억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238490힘스KOSDAQ2,300원25원1.10%12,92311,312,236주260.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239340이스트에이드KOSDAQ2,200원-225원-9.28%22,2385,395,926주118.7억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239610에이치엘사이언스KOSDAQ5,200원0원0.00%4525,392,115주280.3억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08239890피엔에이치테크KOSDAQ3,800원10원0.26%7,0269,935,755주377.5억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240550동방메디컬KOSDAQ6,300원-80원-1.25%58,83420,933,940주1318.8억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240600유진테크놀로지KOSDAQ1,170원270원30.00%543,1528,299,410주97.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08240810원익IPSKOSDAQ133,700원2,600원1.98%1,812,52949,083,901주6.5조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241520DSC인베스트먼트KOSDAQ8,010원-170원-2.08%86,03026,600,000주2130.6억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241560두산밥캣KOSPI53,200원-1,800원-3.27%179,82795,856,065주5조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241590화승엔터프라이즈KOSPI2,715원40원1.50%24,96460,589,276주1644.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241690유니테크노KOSDAQ2,560원-40원-1.54%10,15824,470,706주626.4억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241710코스메카코리아KOSDAQ111,400원-5,600원-4.79%73,38710,680,000주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241770메카로KOSDAQ39,450원400원1.02%5,79710,192,640주4020.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241790티이엠씨씨엔에스KOSDAQ6,670원190원2.93%79,67510,002,634주667.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08241840에이스토리KOSDAQ2,160원-20원-0.92%26,0659,539,994주206억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08242040나무AXKOSDAQ3,060원-80원-2.55%202,85634,606,264주1058.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08243070휴온스KOSDAQ19,000원-390원-2.01%29,35511,979,665주2276.1억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08243840신흥에스이씨KOSDAQ6,500원410원6.73%972,23038,558,235주2506.2억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08243870아이티센코어KONEX8,400원-90원-1.06%1202,892,631주242.9억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
143,562건 중 108,651–108,700← 이전2174 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬