Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08227840현대코퍼레이션홀딩스KOSPI12,570원-100원-0.79%15,0299,100,836주1143.9억원
fsc-stock-price2026-10-082026-10-13 09:31:47—2026-10-08228340동양파일KOSDAQ3,170원-35원-1.09%131,86320,000,000주634억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08228760지노믹트리KOSDAQ11,320원-620원-5.19%98,96524,859,202주2814억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08229640LS에코에너지KOSPI73,000원4,000원5.80%425,86230,624,879주2.2조원
fsc-stock-price2026-10-082026-10-13 09:31:48—2026-10-08232140와이씨KOSDAQ17,130원-60원-0.35%1,717,81582,045,350주1.4조원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08469610이노테크KOSDAQ15,860원-90원-0.56%26,6838,942,900주1418.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08469750아이비젼웍스KOSDAQ5,760원-140원-2.37%68,2156,891,296주396.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08469900하나31호스팩KOSDAQ2,095원0원0.00%83,0455,605,000주117.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08471820셀로맥스사이언스KOSDAQ4,080원0원0.00%2,51911,302,879주461.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08472230에스케이증권제11호스팩KOSDAQ2,105원-5원-0.24%165,4944,155,000주87.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08472850폰드그룹KOSDAQ4,605원-35원-0.75%70,07757,571,652주2651.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08473000에스케이증권제12호스팩KOSDAQ2,082원2원0.10%783,310,000주68.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08473050유안타제15호스팩KOSDAQ2,105원-5원-0.24%371,5547,010,000주147.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08473950에스케이증권제13호스팩KOSDAQ2,062원2원0.10%1,8604,420,000주91.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08473980노머스KOSDAQ11,480원1,110원10.70%120,39210,882,752주1249.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08474170루미르KOSDAQ6,360원-480원-7.02%78,35317,817,696주1133.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08474490유안타제16호스팩KOSDAQ2,090원10원0.48%5,9725,510,000주115.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08474610RF시스템즈KOSDAQ8,180원-150원-1.80%61,42414,415,220주1179.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08474650링크솔루션KOSDAQ25,500원-1,300원-4.85%45,1995,753,282주1467억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08474660신한제12호스팩KOSDAQ2,095원5원0.24%94,1005,520,000주115.6억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08474930신한제13호스팩KOSDAQ2,100원10원0.48%2,4273,620,000주76억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08475040스트라드비젼KOSDAQ2,835원-65원-2.24%244,07853,825,322주1525.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08475150SK이터닉스KOSPI46,000원-3,100원-6.31%1,080,86234,067,004주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08475230엔알비KOSDAQ9,330원-240원-2.51%57,73810,898,683주1016.8억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08475240하나32호스팩KOSDAQ2,095원0원0.00%5,1883,200,000주67억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08475250하나33호스팩KOSDAQ2,095원5원0.24%153,700,000주77.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08475400씨메스로보틱스KOSDAQ17,670원-640원-3.50%55,16211,806,894주2086.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08475430키스트론KOSDAQ4,430원45원1.03%108,06917,848,110주790.6억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000230일동홀딩스KOSPI6,160원-110원-1.75%5,95811,540,400주710.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000225유유제약1우KOSPI3,605원-20원-0.55%8,2942,266,930주81.7억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000155두산우KOSPI432,000원-28,000원-6.09%7,9533,996,462주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000145하이트진로홀딩스우KOSPI9,000원-140원-1.53%595470,810주42.3억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000140하이트진로홀딩스KOSPI7,700원-20원-0.26%5,99323,206,765주1786.9억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000120CJ대한통운KOSPI69,300원-1,000원-1.42%46,17022,812,344주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08000087하이트진로2우BKOSPI12,320원10원0.08%6301,130,138주139.2억원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08900270헝셩그룹KOSDAQ2,550원-40원-1.54%33,05012,461,641주317.7억원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08000080하이트진로KOSPI14,810원-50원-0.34%67,45870,133,611주1조원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—채비KOSDAQ5,140원-140원-2.65%139,62946,949,591주2413.2억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001500현대차증권KOSPI7,520원-160원-2.08%119,51261,833,044주4649.8억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001450현대해상KOSPI47,150원-950원-1.98%260,75285,248,250주4조원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—삼진식품KOSDAQ5,470원-130원-2.32%127,8759,918,656주542.5억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001340PKCKOSPI5,160원90원1.78%72,75145,028,089주2323.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001120LX인터내셔널KOSPI43,350원-600원-1.37%97,48038,760,000주1.6조원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—제이피아이헬스케어KOSDAQ8,890원-170원-1.88%3,1585,105,400주453.8억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—와이즈플래닛컴퍼니KOSDAQ12,850원-2,980원-18.83%1,079,19710,020,030주1287.5억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—보원케미칼KOSDAQ3,265원480원17.24%6,555,40211,143,601주363.8억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001080만호제강KOSPI3,900원35원0.91%13,84835,114,960주1369.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001045CJ우KOSPI66,400원-100원-0.15%6242,260,223주1500.7억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001040CJKOSPI130,400원-1,500원-1.14%83,88629,176,998주3.8조원
143,562건 중 108,501–108,550← 이전2171 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬