Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08445180퓨릿KOSDAQ9,840원10원0.10%34,60017,189,188주1691.4억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08446070유니드비티플러스KOSPI3,940원5원0.13%23,79910,611,215주418억원
fsc-stock-price2026-10-082026-10-13 09:31:54—2026-10-08446540메가터치KOSDAQ11,090원100원0.91%819,43229,079,111주3224.8억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462870시프트업KOSPI30,750원-600원-1.91%41,75458,741,890주1.8조원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462980아이지넷KOSDAQ1,747원-7원-0.40%22,61218,234,437주318.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08463020뉴엔AIKOSDAQ6,480원-150원-2.26%43,3218,987,200주582.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08463480모티브링크KOSDAQ3,985원-80원-1.97%13,21412,390,358주493.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08464080에스오에스랩KOSDAQ10,160원-320원-3.05%77,78118,013,569주1830.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08464280티디에스팜KOSDAQ5,590원-10원-0.18%6,6195,530,000주309.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08464490쿼드메디슨KOSDAQ4,810원-230원-4.56%24,39711,507,963주553.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08464500아이언디바이스KOSDAQ1,702원-16원-0.93%18,29613,993,263주238.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08464580닷밀KOSDAQ1,621원1원0.06%2,60718,406,089주298.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08465480인스피언KOSDAQ3,785원5원0.13%4,12110,137,772주383.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08465770STX그린로지스KOSPI2,170원15원0.70%636,1437,218,380주156.6억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08466100클로봇KOSDAQ22,700원-300원-1.30%258,42230,953,739주7026.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08466410사이냅소프트KOSDAQ8,740원-10원-0.11%14,0885,037,023주440.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08466690키움히어로제1호스팩KOSDAQ2,015원0원0.00%12,3835,095,000주102.6억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08468530프로티나KOSDAQ44,400원400원0.91%185,09511,105,148주4930.6억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08468670브릴스KOSDAQ23,350원-2,300원-8.97%2,106,52511,363,649주2653.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08469480IBKS제24호스팩KOSDAQ3,780원-60원-1.56%102,5004,230,000주159.8억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462310뉴키즈온KOSDAQ3,895원100원2.64%8,1377,898,605주307.6억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462350이노스페이스KOSDAQ6,860원150원2.24%1,749,61333,881,572주2324.2억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462510라메디텍KOSDAQ3,505원75원2.19%35,2748,802,965주308.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462520조선내화KOSPI12,340원-520원-4.04%42,69411,855,168주1462.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08462860더즌KOSDAQ2,870원55원1.95%1,681,13671,768,103주2059.7억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489460바이오비쥬KOSDAQ11,810원30원0.25%67,30014,753,287주1742.3억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08489210교보17호스팩KOSDAQ2,052원-8원-0.39%5,3375,180,000주106.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488900비츠로넥스텍KOSDAQ10,000원-900원-8.26%130,63328,976,443주2897.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488280에스투더블유KOSDAQ16,250원-280원-1.69%735,11210,825,486주1759.1억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08488060유진스팩11호KOSDAQ2,050원0원0.00%4,2664,720,000주96.7억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487830신한제15호스팩KOSDAQ2,045원5원0.25%5,7344,350,000주88.9억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487720키움제10호스팩KOSDAQ2,120원-15원-0.70%2,7244,230,000주89.6억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487580폴레드KOSDAQ2,710원-30원-1.09%210,11625,182,861주682.4억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487570HS효성KOSPI50,700원400원0.80%2,8143,725,927주1889억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487400케이앤에스아이앤씨KOSDAQ5,720원-400원-6.54%141,63010,260,882주586.9억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08487360신한제14호스팩KOSDAQ2,030원-5원-0.25%6,0715,640,000주114.4억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08486990노타KOSDAQ18,950원-1,300원-6.42%318,26221,392,430주4053.8억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08486630KB제30호스팩KOSDAQ2,055원0원0.00%1,0355,310,000주109.1억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08486510글로벌테크놀로지KOSDAQ11,340원-1,380원-10.85%2,908,56419,646,144주2227.8억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08484870엠앤씨솔루션KOSPI18,500원-770원-4.00%87,18827,461,700주5080.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08484810티엑스알로보틱스KOSDAQ11,550원-410원-3.43%66,91515,450,915주1784.5억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08484590삼양컴텍KOSDAQ7,000원-120원-1.69%135,92141,210,450주2884.7억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08484130하나34호스팩KOSDAQ2,045원5원0.25%18,7514,520,000주92.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08469610이노테크KOSDAQ15,860원-90원-0.56%26,6838,942,900주1418.3억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08469750아이비젼웍스KOSDAQ5,760원-140원-2.37%68,2156,891,296주396.9억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08469900하나31호스팩KOSDAQ2,095원0원0.00%83,0455,605,000주117.4억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08471820셀로맥스사이언스KOSDAQ4,080원0원0.00%2,51911,302,879주461.1억원
fsc-stock-price2026-10-082026-10-13 09:31:55—2026-10-08472230에스케이증권제11호스팩KOSDAQ2,105원-5원-0.24%165,4944,155,000주87.4억원
143,562건 중 108,451–108,500← 이전2170 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬