Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011690와이투솔루션KOSPI3,680원-40원-1.08%116,65836,698,762주1350.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011700한신기계KOSPI2,495원-85원-3.29%171,63932,446,151주809.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011780금호석유화학KOSPI114,700원-1,200원-1.04%44,57225,157,325주2.8조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011790SKCKOSPI108,000원-200원-0.18%279,21649,598,298주5.3조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012170아센디오KOSPI3,000원-140원-4.46%19,0937,296,721주218.9억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012200계양전기KOSPI3,010원-50원-1.63%258,87435,422,829주1066.2억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012205계양전기우KOSPI4,825원-115원-2.33%6,0461,169,079주56.4억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012210삼미금속KOSDAQ12,170원-1,550원-11.30%2,241,16023,051,579주2805.3억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08013000세우글로벌KOSPI1,190원-21원-1.73%27,35028,705,031주341.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—신한제17호스팩KOSDAQ1,968원4원0.20%1,8635,340,000주105억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—엔에이치스팩33호KOSDAQ1,989원-6원-0.30%1,7957,700,000주153.1억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08013120동원개발KOSDAQ2,075원-5원-0.24%70,08890,808,100주1884.2억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%9,7836,310,000주124.2억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—교보20호스팩KOSDAQ1,996원1원0.05%9,6885,970,000주119.1억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08013310아진산업KOSDAQ2,300원-15원-0.65%54,94538,806,582주892.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08013360일성건설KOSPI1,327원-20원-1.48%139,60754,024,880주716.9억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—대신밸런스제20호스팩KOSDAQ1,989원4원0.20%45,9316,740,000주134억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014440영보화학KOSPI4,680원30원0.65%14,75020,000,000주936억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014470부방KOSDAQ1,059원2원0.19%36,20453,666,481주568.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014530극동유화KOSPI3,365원-35원-1.03%80,69734,869,420주1173.3억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—피스피스스튜디오KOSDAQ5,560원-10원-0.18%35,39214,168,911주787.7억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011930신성이엔지KOSPI19,610원-30원-0.15%346,11820,306,182주3982억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012030DBKOSPI2,290원275원13.65%3,827,444201,173,933주4606.8억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—삼양바이오팜KOSPI48,150원-1,750원-3.51%38,2017,435,870주3580.3억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012160영흥KOSPI2,165원75원3.59%8,07915,620,703주338.1억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012320경동인베스트KOSPI47,500원-150원-0.31%8,2092,365,023주1123.3억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012750에스원KOSPI84,200원400원0.48%60,77037,999,178주3.1조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012790신일제약KOSDAQ6,510원-20원-0.31%18,63211,986,415주780.3억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012800대창KOSPI1,140원-10원-0.87%295,30191,140,499주1039억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012860모베이스전자KOSDAQ2,445원-15원-0.61%566,32873,233,457주1790.5억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08—신한제18호스팩KOSDAQ1,976원-3원-0.15%5,9275,620,000주111억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014285금강공업우KOSPI5,820원-70원-1.19%314589,875주34.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08—해치텍KOSDAQ11,030원-420원-3.67%136,9125,487,150주605.2억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08—에이치엘지노믹스KOSDAQ8,140원-150원-1.81%31,3877,782,161주633.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08—네오사피엔스KOSDAQ12,000원-1,210원-9.16%1,679,05612,215,845주1465.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016360삼성증권KOSPI85,700원-3,700원-4.14%384,67789,300,000주7.6조원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016380KG스틸KOSPI5,510원-90원-1.61%194,108100,008,897주5510.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016450한세예스24홀딩스KOSPI4,310원5원0.12%3,48940,000,000주1724억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08—한국제16호스팩KOSDAQ1,955원2원0.10%36,3606,750,000주131.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016580환인제약KOSPI10,180원0원0.00%13,84718,600,070주1893.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016710대성홀딩스KOSPI6,870원0원0.00%5,98616,089,459주1105.3억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08017370우신시스템KOSPI3,605원-70원-1.90%14,35118,314,054주660.2억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014940오리엔탈정공KOSDAQ4,340원-110원-2.47%114,60445,573,661주1977.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014950삼익제약KOSDAQ7,750원-350원-4.32%290,92610,067,588주780.2억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08014990인디에프KOSPI3,915원60원1.56%114,56515,022,599주588.1억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015230대창단조KOSPI6,550원50원0.77%28,90127,143,620주1777.9억원
fsc-stock-price2026-10-082026-10-13 09:31:33—2026-10-08015260에이엔피KOSPI249원57원29.69%2,808,22147,116,894주117.3억원
143,562건 중 108,401–108,450← 이전2169 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬