Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08072990에이치시티KOSDAQ3,100원-30원-0.96%29,55914,498,206주449.4억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073010케이에스피KOSDAQ3,020원-50원-1.63%151,81640,191,250주1213.7억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073110엘엠에스KOSDAQ5,170원10원0.19%4,8178,895,755주459.9억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073240금호타이어KOSPI6,780원120원1.80%1,213,954287,260,287주1.9조원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073490LIG아큐버KOSDAQ33,100원-350원-1.05%40,1597,603,846주2516.8억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08072130유엔젤KOSPI4,680원-20원-0.43%17,94612,695,454주594.1억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08072470우리산업홀딩스KOSDAQ2,365원-5원-0.21%4,04818,887,341주446.6억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08075580세진중공업KOSPI9,300원-510원-5.20%139,26756,849,456주5286.9억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08076080웰크론한텍KOSDAQ1,013원0원0.00%17,02322,594,156주228.8억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078150HB테크놀러지KOSDAQ2,355원25원1.07%3,901,14494,921,798주2235.4억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078160메디포스트KOSDAQ9,590원-400원-4.00%57,80139,204,603주3759.7억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078340컴투스KOSDAQ36,000원-900원-2.44%76,87412,091,313주4352.8억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078350한양디지텍KOSDAQ38,950원2,550원7.01%323,35615,244,382주5937.6억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078520에이블씨엔씨KOSPI11,610원-270원-2.27%63,10924,963,426주2898.2억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078590휴림에이텍KOSDAQ2,695원-45원-1.64%40,3749,988,331주269.1억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078600대주전자재료KOSDAQ114,600원2,600원2.32%331,82415,704,138주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078860아이오케이이엔엠KOSDAQ2,975원45원1.54%10,4666,177,188주183.7억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078890가온그룹KOSDAQ4,520원-20원-0.44%37,71818,424,943주832.8억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078930GSKOSPI104,000원-5,900원-5.37%436,96592,895,495주9.6조원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078935GS우KOSPI59,100원-900원-1.50%3,2451,779,676주1051.7억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079000와토스코리아KOSDAQ3,550원5원0.14%2,7757,200,000주255.6억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079160CJ CGVKOSPI5,030원0원0.00%126,215165,582,797주8328.8억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079170한창산업KOSDAQ5,550원-50원-0.89%9445,200,000주288.6억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079190케스피온KOSDAQ1,710원-14원-0.81%132,97220,341,566주347.8억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079370제우스KOSDAQ14,330원260원1.85%333,50531,016,990주4444.7억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079430현대리바트KOSPI5,570원0원0.00%8,93720,114,202주1120.3억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079550LIG디펜스앤에어로스페이스KOSPI616,000원-43,000원-6.53%249,49322,000,000주13.5조원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079650서산KOSDAQ5,200원-200원-3.70%424,50220,000,000주1040억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08079810APS이노베이션KOSDAQ3,680원-20원-0.54%68,51021,528,094주792.2억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073540에프알텍KOSDAQ2,745원-10원-0.36%27,05611,400,000주312.9억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073560우리손에프앤지KOSDAQ1,505원-2원-0.13%34,91669,237,643주1042억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073570리튬포어스KOSDAQ2,785원95원3.53%131,42112,037,328주335.2억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08074430아미노로직스KOSDAQ1,045원5원0.48%25,55189,341,992주933.6억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08074600원익QnCKOSDAQ32,500원900원2.85%260,54026,288,000주8543.6억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08075130플랜티넷KOSDAQ2,105원-25원-1.17%29,27916,122,320주339.3억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08075180새론오토모티브KOSPI2,870원-20원-0.69%5,85119,200,000주551억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08075970동국알앤에스KOSDAQ1,668원-5원-0.30%65,18818,400,000주306.9억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08076340지에이이노더스KONEX4,195원-495원-10.55%5,4434,871,460주204.3억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08076610해성옵틱스KOSDAQ1,110원-40원-3.48%585,23560,914,031주676.1억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08077360덕산하이메탈KOSDAQ14,110원330원2.39%787,44345,437,002주6411.1억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08077500유니퀘스트KOSPI9,950원180원1.84%251,10021,600,102주2149.2억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08077970STX엔진KOSPI20,600원-1,500원-6.79%202,52440,148,063주8270.5억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078000텔코웨어KOSPI13,520원-10원-0.07%7439,240,077주1249.2억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078020LS증권KOSDAQ6,380원-90원-1.39%29,75455,481,190주3539.6억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078070유비쿼스홀딩스KOSDAQ9,160원-80원-0.87%23,58517,058,843주1562.5억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078130에스엠국일KOSDAQ3,735원-65원-1.71%84,334112,740,587주4210.8억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08078140대봉엘에스KOSDAQ7,700원80원1.05%24,77411,086,579주853.6억원
143,562건 중 108,101–108,150← 이전2163 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬