Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08032750삼진KOSDAQ2,900원-10원-0.34%2,4919,031,122주261.9억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08033290로젠KOSDAQ1,560원39원2.56%60,21356,156,301주876억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08033310엠투엔KOSDAQ1,414원-25원-1.74%47,45139,972,456주565.2억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08033320제이씨현시스템KOSDAQ3,085원-50원-1.59%13,47819,114,432주589.6억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08033500동성화인텍KOSDAQ15,210원-450원-2.87%76,96829,989,494주4561.4억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08035250강원랜드KOSPI14,190원-140원-0.98%316,357213,940,500주3조원
fsc-stock-price2026-10-082026-10-13 09:31:35NAVER2026-10-08035420NAVERKOSPI183,800원-5,200원-2.75%926,786152,094,369주27.9조원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08035460기산텔레콤KOSDAQ2,480원-140원-5.34%196,31814,920,340주370억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08035510신세계 I&CKOSPI14,800원-320원-2.12%76,77613,980,900주2069.1억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08035890서희건설KOSDAQ2,100원-45원-2.10%199,230207,588,536주4359.3억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036810에프에스티KOSDAQ33,850원-650원-1.88%100,67621,649,789주7328.4억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036830솔브레인홀딩스KOSDAQ49,600원2,450원5.20%151,92120,503,981주1조원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036890진성티이씨KOSDAQ10,600원-630원-5.61%118,30222,032,623주2335.4억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036930주성엔지니어링KOSDAQ267,500원20,000원8.08%3,845,48346,481,121주12.4조원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08037030파워넷KOSDAQ3,830원-120원-3.04%250,63125,512,992주977.1억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08037070파세코KOSDAQ6,930원120원1.76%88,00220,000,000주1386억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08037230한국팩키지KOSDAQ1,336원6원0.45%24,26829,800,327주398.1억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08037270YG PLUSKOSPI3,070원-85원-2.69%110,68063,663,110주1954.4억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08037350성도이엔지KOSDAQ8,420원50원0.60%136,88715,210,000주1280.6억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08034020두산에너빌리티KOSPI78,000원-2,500원-3.11%4,584,327640,561,146주49.9조원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08—SK우KOSPI367,500원-6,500원-1.74%1,324566,135주2080.5억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08034810해성산업KOSDAQ5,850원-20원-0.34%2,63331,580,152주1847.4억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08—해성산업1우KOSDAQ5,860원0원0.00%1211,377,453주80.7억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08034830한국토지신탁KOSPI1,113원-5원-0.45%183,853252,489,230주2810.2억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08034940조아제약KOSDAQ2,570원-105원-3.93%61,9966,195,965주159.2억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08034950한국기업평가KOSDAQ103,500원100원0.10%6744,540,514주4699.4억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08035080그래디언트KOSDAQ11,590원100원0.87%42,15111,174,129주1295억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08035150백산KOSPI10,340원-40원-0.39%15,60019,771,079주2044.3억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08035200프럼파스트KOSDAQ2,545원25원0.99%16,9669,219,981주234.6억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08035600KG이니시스KOSDAQ9,710원40원0.41%18,51727,554,434주2675.5억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08035610솔본KOSDAQ4,965원85원1.74%93,61327,345,997주1357.7억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08035620바른손이앤에이KOSDAQ655원56원9.35%278,40118,609,918주121.8억원
fsc-stock-price2026-10-082026-10-13 09:31:36카카오2026-10-08035720카카오KOSPI32,300원-750원-2.27%1,712,465443,000,510주14.3조원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08035760CJ ENMKOSDAQ36,150원900원2.55%112,78821,929,154주7927.3억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08035810이지홀딩스KOSDAQ4,460원-25원-0.56%87,91364,516,185주2877.4억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08035900JYP Ent.KOSDAQ39,550원1,000원2.59%394,21835,532,492주1.4조원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036000예림당KOSDAQ2,795원105원3.90%33,55523,034,277주643.8억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036030케이티알파KOSDAQ4,990원-50원-0.99%33,00149,019,141주2446억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036220오상헬스케어KOSDAQ6,560원-230원-3.39%37,57714,309,416주938.6억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036530SNT홀딩스KOSPI46,050원1,400원3.14%19,94816,303,886주7507.9억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036560KZ정밀KOSDAQ11,870원-30원-0.25%7,22015,750,000주1869.5억원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036570NCKOSPI222,000원-15,500원-6.53%204,53721,544,022주4.7조원
fsc-stock-price2026-10-082026-10-13 09:31:36—2026-10-08036580팜스코KOSPI2,475원0원0.00%38,49336,727,943주909억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08034310NICEKOSPI11,570원-130원-1.11%6,91036,757,157주4252.8억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08034590인천도시가스KOSPI26,300원50원0.19%6604,374,754주1150.5억원
fsc-stock-price2026-10-082026-10-13 09:31:35SK2026-10-08034730SKKOSPI555,000원-25,000원-4.31%198,23772,502,703주40.2조원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08035000HS애드KOSPI6,400원10원0.16%27,03116,207,644주1037.2억원
fsc-stock-price2026-10-082026-10-13 09:31:35—2026-10-08035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
143,562건 중 108,051–108,100← 이전2162 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬