Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060150인선이엔티KOSDAQ2,995원15원0.50%20,87545,563,612주1364.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060230제이케이시냅스KOSDAQ1,285원-59원-4.39%45,48719,545,218주251.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060250NHN KCPKOSDAQ13,330원-190원-1.41%110,28340,160,611주5353.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060260뉴보텍KOSDAQ865원30원3.59%759,02613,342,356주115.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060280큐렉소KOSDAQ8,620원-60원-0.69%231,12541,259,790주3556.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-080603103SKOSDAQ1,247원59원4.97%183,16253,059,040주661.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060370LS마린솔루션KOSDAQ31,900원-2,000원-5.90%161,07452,238,854주1.6조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060380동양에스텍KOSDAQ1,263원-35원-2.70%6,48619,700,000주248.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060480국일신동KOSDAQ1,140원23원2.06%406,24711,090,000주126.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060540에스에이티KOSDAQ1,319원-12원-0.90%13,53426,132,934주344.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060560HC홈센타KOSDAQ1,920원-14원-0.72%8,21525,388,001주487.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060570드림어스컴퍼니KOSDAQ4,925원-70원-1.40%3,56114,820,314주729.9억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060590씨티씨바이오KOSDAQ3,040원20원0.66%61,55924,181,020주735.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060720KH바텍KOSDAQ11,410원-220원-1.89%54,62223,677,442주2701.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060850영림원소프트랩KOSDAQ4,325원60원1.41%35,2518,131,000주351.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060900에이전트AIKOSDAQ1,710원-53원-3.01%112,8466,543,786주111.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08060980HL홀딩스KOSPI37,700원100원0.27%11,6958,956,347주3376.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08061040알에프텍KOSDAQ7,170원-110원-1.51%3,9209,048,223주648.7억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08061090세나테크놀로지KOSDAQ43,800원100원0.23%24,5205,467,550주2394.7억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08061250화일약품KOSDAQ6,500원60원0.93%3,9808,417,584주547.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08061970LB세미콘KOSDAQ4,640원-50원-1.07%281,17570,083,006주3251.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08062040산일전기KOSPI222,500원-9,000원-3.89%290,31830,642,850주6.8조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08062970한국첨단소재KOSDAQ2,975원-240원-7.47%1,475,35230,122,423주896.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063080컴투스홀딩스KOSDAQ12,210원-160원-1.29%7,0246,595,192주805.2억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063160종근당바이오KOSPI14,010원-1,060원-7.03%83,3605,485,962주768.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063170서울옥션KOSDAQ5,580원10원0.18%18,12917,774,267주991.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063440SM Life DesignKOSDAQ1,090원6원0.55%61,53345,319,364주493.9억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063570NICE인프라KOSDAQ3,290원15원0.46%6,01834,147,728주1123.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08063760이엘피KOSDAQ2,265원115원5.35%27,7949,325,130주211.2억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064240홈캐스트KOSDAQ1,704원5원0.29%30,19734,694,251주591.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064260다날KOSDAQ4,450원-80원-1.77%489,75475,645,457주3366.2억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064290인텍플러스KOSDAQ60,600원2,100원3.59%209,92912,998,378주7877억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064350현대로템KOSPI105,200원-2,700원-2.50%650,118109,142,293주11.4조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064400LG씨엔에스KOSPI67,500원-1,600원-2.32%733,47396,885,948주6.5조원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064480브리지텍KOSDAQ2,670원90원3.49%33,76411,952,500주319.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08064550바이오니아KOSDAQ8,460원-240원-2.76%124,04025,810,291주2183.5억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08066900디에이피KOSDAQ1,790원6원0.34%2,98522,744,503주407.1억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08068790DMSKOSDAQ8,200원-30원-0.36%36,47922,184,124주1819억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08069540빛과전자KOSDAQ4,870원-340원-6.53%15,676,338112,691,897주5488억원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08069620대웅제약KOSPI108,500원-1,900원-1.72%26,03411,586,575주1.2조원
fsc-stock-price2026-10-082026-10-13 09:31:40—2026-10-08069640한세엠케이KOSPI1,399원-20원-1.41%14,60221,735,481주304억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065170비엘팜텍KOSDAQ2,380원-10원-0.42%487,75227,913,793주664.3억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065350신성델타테크KOSDAQ32,350원-150원-0.46%71,35627,483,948주8891억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065370위세아이텍KOSDAQ3,120원-50원-1.58%14,2907,383,954주230.3억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065440이루온KOSDAQ1,562원-40원-2.50%287,03327,275,020주426억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065450빅텍KOSDAQ2,950원-10원-0.34%298,26729,495,803주870.1억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065500오리엔트정공KOSDAQ1,000원-27원-2.63%76,20035,742,912주357.4억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065510휴비츠KOSDAQ7,140원-100원-1.38%20,49710,877,895주776.6억원
fsc-stock-price2026-10-082026-10-13 09:31:39—2026-10-08065530와이어블KOSDAQ1,447원-33원-2.23%286,51047,838,759주692.2억원
143,562건 중 108,001–108,050← 이전2161 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬